COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 16.900 17.005 0.105 0.6% 16.295
High 17.140 17.175 0.035 0.2% 17.720
Low 16.810 16.835 0.025 0.1% 16.130
Close 17.009 17.110 0.101 0.6% 16.900
Range 0.330 0.340 0.010 3.0% 1.590
ATR 0.438 0.431 -0.007 -1.6% 0.000
Volume 63,001 83,610 20,609 32.7% 476,904
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.060 17.925 17.297
R3 17.720 17.585 17.204
R2 17.380 17.380 17.172
R1 17.245 17.245 17.141 17.313
PP 17.040 17.040 17.040 17.074
S1 16.905 16.905 17.079 16.973
S2 16.700 16.700 17.048
S3 16.360 16.565 17.017
S4 16.020 16.225 16.923
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.687 20.883 17.775
R3 20.097 19.293 17.337
R2 18.507 18.507 17.192
R1 17.703 17.703 17.046 18.105
PP 16.917 16.917 16.917 17.118
S1 16.113 16.113 16.754 16.515
S2 15.327 15.327 16.609
S3 13.737 14.523 16.463
S4 12.147 12.933 16.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.720 16.755 0.965 5.6% 0.508 3.0% 37% False False 94,036
10 17.720 15.925 1.795 10.5% 0.464 2.7% 66% False False 79,931
20 17.720 14.785 2.935 17.2% 0.419 2.4% 79% False False 65,966
40 17.720 14.745 2.975 17.4% 0.401 2.3% 79% False False 58,124
60 17.720 14.235 3.485 20.4% 0.384 2.2% 82% False False 46,619
80 17.720 13.760 3.960 23.1% 0.359 2.1% 85% False False 35,702
100 17.720 13.660 4.060 23.7% 0.342 2.0% 85% False False 28,794
120 17.720 13.660 4.060 23.7% 0.322 1.9% 85% False False 24,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.620
2.618 18.065
1.618 17.725
1.000 17.515
0.618 17.385
HIGH 17.175
0.618 17.045
0.500 17.005
0.382 16.965
LOW 16.835
0.618 16.625
1.000 16.495
1.618 16.285
2.618 15.945
4.250 15.390
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17.075 17.102
PP 17.040 17.093
S1 17.005 17.085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.