COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 17.160 17.230 0.070 0.4% 16.295
High 17.435 17.655 0.220 1.3% 17.720
Low 17.055 17.140 0.085 0.5% 16.130
Close 17.289 17.553 0.264 1.5% 16.900
Range 0.380 0.515 0.135 35.5% 1.590
ATR 0.427 0.434 0.006 1.5% 0.000
Volume 75,957 24,298 -51,659 -68.0% 476,904
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.994 18.789 17.836
R3 18.479 18.274 17.695
R2 17.964 17.964 17.647
R1 17.759 17.759 17.600 17.862
PP 17.449 17.449 17.449 17.501
S1 17.244 17.244 17.506 17.347
S2 16.934 16.934 17.459
S3 16.419 16.729 17.411
S4 15.904 16.214 17.270
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.687 20.883 17.775
R3 20.097 19.293 17.337
R2 18.507 18.507 17.192
R1 17.703 17.703 17.046 18.105
PP 16.917 16.917 16.917 17.118
S1 16.113 16.113 16.754 16.515
S2 15.327 15.327 16.609
S3 13.737 14.523 16.463
S4 12.147 12.933 16.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.810 0.845 4.8% 0.414 2.4% 88% True False 67,033
10 17.720 16.110 1.610 9.2% 0.486 2.8% 90% False False 77,033
20 17.720 14.785 2.935 16.7% 0.432 2.5% 94% False False 66,709
40 17.720 14.785 2.935 16.7% 0.407 2.3% 94% False False 58,618
60 17.720 14.310 3.410 19.4% 0.392 2.2% 95% False False 48,109
80 17.720 13.760 3.960 22.6% 0.365 2.1% 96% False False 36,926
100 17.720 13.660 4.060 23.1% 0.345 2.0% 96% False False 29,779
120 17.720 13.660 4.060 23.1% 0.326 1.9% 96% False False 25,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.844
2.618 19.003
1.618 18.488
1.000 18.170
0.618 17.973
HIGH 17.655
0.618 17.458
0.500 17.398
0.382 17.337
LOW 17.140
0.618 16.822
1.000 16.625
1.618 16.307
2.618 15.792
4.250 14.951
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 17.501 17.450
PP 17.449 17.348
S1 17.398 17.245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.