COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 17.590 17.850 0.260 1.5% 16.900
High 17.990 18.030 0.040 0.2% 17.990
Low 17.590 17.520 -0.070 -0.4% 16.810
Close 17.789 17.656 -0.133 -0.7% 17.789
Range 0.400 0.510 0.110 27.5% 1.180
ATR 0.434 0.439 0.005 1.3% 0.000
Volume 4,872 1,122 -3,750 -77.0% 251,738
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 19.265 18.971 17.937
R3 18.755 18.461 17.796
R2 18.245 18.245 17.750
R1 17.951 17.951 17.703 17.843
PP 17.735 17.735 17.735 17.682
S1 17.441 17.441 17.609 17.333
S2 17.225 17.225 17.563
S3 16.715 16.931 17.516
S4 16.205 16.421 17.376
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.070 20.609 18.438
R3 19.890 19.429 18.114
R2 18.710 18.710 18.005
R1 18.249 18.249 17.897 18.480
PP 17.530 17.530 17.530 17.645
S1 17.069 17.069 17.681 17.300
S2 16.350 16.350 17.573
S3 15.170 15.889 17.465
S4 13.990 14.709 17.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.030 16.835 1.195 6.8% 0.429 2.4% 69% True False 37,971
10 18.030 16.180 1.850 10.5% 0.528 3.0% 80% True False 68,399
20 18.030 14.915 3.115 17.6% 0.432 2.4% 88% True False 61,615
40 18.030 14.785 3.245 18.4% 0.401 2.3% 88% True False 55,550
60 18.030 14.610 3.420 19.4% 0.394 2.2% 89% True False 48,025
80 18.030 13.760 4.270 24.2% 0.372 2.1% 91% True False 36,973
100 18.030 13.660 4.370 24.8% 0.346 2.0% 91% True False 29,813
120 18.030 13.660 4.370 24.8% 0.329 1.9% 91% True False 25,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.198
2.618 19.365
1.618 18.855
1.000 18.540
0.618 18.345
HIGH 18.030
0.618 17.835
0.500 17.775
0.382 17.715
LOW 17.520
0.618 17.205
1.000 17.010
1.618 16.695
2.618 16.185
4.250 15.353
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 17.775 17.632
PP 17.735 17.609
S1 17.696 17.585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.