COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 17.850 17.585 -0.265 -1.5% 16.900
High 18.030 17.730 -0.300 -1.7% 17.990
Low 17.520 17.360 -0.160 -0.9% 16.810
Close 17.656 17.474 -0.182 -1.0% 17.789
Range 0.510 0.370 -0.140 -27.5% 1.180
ATR 0.439 0.434 -0.005 -1.1% 0.000
Volume 1,122 452 -670 -59.7% 251,738
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 18.631 18.423 17.678
R3 18.261 18.053 17.576
R2 17.891 17.891 17.542
R1 17.683 17.683 17.508 17.602
PP 17.521 17.521 17.521 17.481
S1 17.313 17.313 17.440 17.232
S2 17.151 17.151 17.406
S3 16.781 16.943 17.372
S4 16.411 16.573 17.271
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.070 20.609 18.438
R3 19.890 19.429 18.114
R2 18.710 18.710 18.005
R1 18.249 18.249 17.897 18.480
PP 17.530 17.530 17.530 17.645
S1 17.069 17.069 17.681 17.300
S2 16.350 16.350 17.573
S3 15.170 15.889 17.465
S4 13.990 14.709 17.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.030 17.055 0.975 5.6% 0.435 2.5% 43% False False 21,340
10 18.030 16.755 1.275 7.3% 0.472 2.7% 56% False False 57,688
20 18.030 14.915 3.115 17.8% 0.436 2.5% 82% False False 59,614
40 18.030 14.785 3.245 18.6% 0.402 2.3% 83% False False 54,340
60 18.030 14.610 3.420 19.6% 0.394 2.3% 84% False False 47,906
80 18.030 13.760 4.270 24.4% 0.371 2.1% 87% False False 36,949
100 18.030 13.660 4.370 25.0% 0.347 2.0% 87% False False 29,805
120 18.030 13.660 4.370 25.0% 0.329 1.9% 87% False False 25,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.303
2.618 18.699
1.618 18.329
1.000 18.100
0.618 17.959
HIGH 17.730
0.618 17.589
0.500 17.545
0.382 17.501
LOW 17.360
0.618 17.131
1.000 16.990
1.618 16.761
2.618 16.391
4.250 15.788
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 17.545 17.695
PP 17.521 17.621
S1 17.498 17.548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.