COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 17.475 17.365 -0.110 -0.6% 16.900
High 17.475 17.605 0.130 0.7% 17.990
Low 17.200 17.270 0.070 0.4% 16.810
Close 17.277 17.302 0.025 0.1% 17.789
Range 0.275 0.335 0.060 21.8% 1.180
ATR 0.423 0.417 -0.006 -1.5% 0.000
Volume 421 242 -179 -42.5% 251,738
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 18.397 18.185 17.486
R3 18.062 17.850 17.394
R2 17.727 17.727 17.363
R1 17.515 17.515 17.333 17.454
PP 17.392 17.392 17.392 17.362
S1 17.180 17.180 17.271 17.119
S2 17.057 17.057 17.241
S3 16.722 16.845 17.210
S4 16.387 16.510 17.118
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.070 20.609 18.438
R3 19.890 19.429 18.114
R2 18.710 18.710 18.005
R1 18.249 18.249 17.897 18.480
PP 17.530 17.530 17.530 17.645
S1 17.069 17.069 17.681 17.300
S2 16.350 16.350 17.573
S3 15.170 15.889 17.465
S4 13.990 14.709 17.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.030 17.200 0.830 4.8% 0.378 2.2% 12% False False 1,421
10 18.030 16.810 1.220 7.1% 0.396 2.3% 40% False False 34,227
20 18.030 15.120 2.910 16.8% 0.437 2.5% 75% False False 54,990
40 18.030 14.785 3.245 18.8% 0.401 2.3% 78% False False 51,952
60 18.030 14.610 3.420 19.8% 0.391 2.3% 79% False False 47,543
80 18.030 13.760 4.270 24.7% 0.370 2.1% 83% False False 36,876
100 18.030 13.660 4.370 25.3% 0.351 2.0% 83% False False 29,774
120 18.030 13.660 4.370 25.3% 0.331 1.9% 83% False False 25,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.029
2.618 18.482
1.618 18.147
1.000 17.940
0.618 17.812
HIGH 17.605
0.618 17.477
0.500 17.438
0.382 17.398
LOW 17.270
0.618 17.063
1.000 16.935
1.618 16.728
2.618 16.393
4.250 15.846
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 17.438 17.465
PP 17.392 17.411
S1 17.347 17.356

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.