COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.475 |
17.365 |
-0.110 |
-0.6% |
16.900 |
| High |
17.475 |
17.605 |
0.130 |
0.7% |
17.990 |
| Low |
17.200 |
17.270 |
0.070 |
0.4% |
16.810 |
| Close |
17.277 |
17.302 |
0.025 |
0.1% |
17.789 |
| Range |
0.275 |
0.335 |
0.060 |
21.8% |
1.180 |
| ATR |
0.423 |
0.417 |
-0.006 |
-1.5% |
0.000 |
| Volume |
421 |
242 |
-179 |
-42.5% |
251,738 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.397 |
18.185 |
17.486 |
|
| R3 |
18.062 |
17.850 |
17.394 |
|
| R2 |
17.727 |
17.727 |
17.363 |
|
| R1 |
17.515 |
17.515 |
17.333 |
17.454 |
| PP |
17.392 |
17.392 |
17.392 |
17.362 |
| S1 |
17.180 |
17.180 |
17.271 |
17.119 |
| S2 |
17.057 |
17.057 |
17.241 |
|
| S3 |
16.722 |
16.845 |
17.210 |
|
| S4 |
16.387 |
16.510 |
17.118 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.070 |
20.609 |
18.438 |
|
| R3 |
19.890 |
19.429 |
18.114 |
|
| R2 |
18.710 |
18.710 |
18.005 |
|
| R1 |
18.249 |
18.249 |
17.897 |
18.480 |
| PP |
17.530 |
17.530 |
17.530 |
17.645 |
| S1 |
17.069 |
17.069 |
17.681 |
17.300 |
| S2 |
16.350 |
16.350 |
17.573 |
|
| S3 |
15.170 |
15.889 |
17.465 |
|
| S4 |
13.990 |
14.709 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.030 |
17.200 |
0.830 |
4.8% |
0.378 |
2.2% |
12% |
False |
False |
1,421 |
| 10 |
18.030 |
16.810 |
1.220 |
7.1% |
0.396 |
2.3% |
40% |
False |
False |
34,227 |
| 20 |
18.030 |
15.120 |
2.910 |
16.8% |
0.437 |
2.5% |
75% |
False |
False |
54,990 |
| 40 |
18.030 |
14.785 |
3.245 |
18.8% |
0.401 |
2.3% |
78% |
False |
False |
51,952 |
| 60 |
18.030 |
14.610 |
3.420 |
19.8% |
0.391 |
2.3% |
79% |
False |
False |
47,543 |
| 80 |
18.030 |
13.760 |
4.270 |
24.7% |
0.370 |
2.1% |
83% |
False |
False |
36,876 |
| 100 |
18.030 |
13.660 |
4.370 |
25.3% |
0.351 |
2.0% |
83% |
False |
False |
29,774 |
| 120 |
18.030 |
13.660 |
4.370 |
25.3% |
0.331 |
1.9% |
83% |
False |
False |
25,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.029 |
|
2.618 |
18.482 |
|
1.618 |
18.147 |
|
1.000 |
17.940 |
|
0.618 |
17.812 |
|
HIGH |
17.605 |
|
0.618 |
17.477 |
|
0.500 |
17.438 |
|
0.382 |
17.398 |
|
LOW |
17.270 |
|
0.618 |
17.063 |
|
1.000 |
16.935 |
|
1.618 |
16.728 |
|
2.618 |
16.393 |
|
4.250 |
15.846 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.438 |
17.465 |
| PP |
17.392 |
17.411 |
| S1 |
17.347 |
17.356 |
|