COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.365 |
17.340 |
-0.025 |
-0.1% |
17.850 |
| High |
17.605 |
17.590 |
-0.015 |
-0.1% |
18.030 |
| Low |
17.270 |
17.335 |
0.065 |
0.4% |
17.200 |
| Close |
17.302 |
17.507 |
0.205 |
1.2% |
17.507 |
| Range |
0.335 |
0.255 |
-0.080 |
-23.9% |
0.830 |
| ATR |
0.417 |
0.407 |
-0.009 |
-2.2% |
0.000 |
| Volume |
242 |
128 |
-114 |
-47.1% |
2,365 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.242 |
18.130 |
17.647 |
|
| R3 |
17.987 |
17.875 |
17.577 |
|
| R2 |
17.732 |
17.732 |
17.554 |
|
| R1 |
17.620 |
17.620 |
17.530 |
17.676 |
| PP |
17.477 |
17.477 |
17.477 |
17.506 |
| S1 |
17.365 |
17.365 |
17.484 |
17.421 |
| S2 |
17.222 |
17.222 |
17.460 |
|
| S3 |
16.967 |
17.110 |
17.437 |
|
| S4 |
16.712 |
16.855 |
17.367 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.069 |
19.618 |
17.964 |
|
| R3 |
19.239 |
18.788 |
17.735 |
|
| R2 |
18.409 |
18.409 |
17.659 |
|
| R1 |
17.958 |
17.958 |
17.583 |
17.769 |
| PP |
17.579 |
17.579 |
17.579 |
17.484 |
| S1 |
17.128 |
17.128 |
17.431 |
16.939 |
| S2 |
16.749 |
16.749 |
17.355 |
|
| S3 |
15.919 |
16.298 |
17.279 |
|
| S4 |
15.089 |
15.468 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.030 |
17.200 |
0.830 |
4.7% |
0.349 |
2.0% |
37% |
False |
False |
473 |
| 10 |
18.030 |
16.810 |
1.220 |
7.0% |
0.371 |
2.1% |
57% |
False |
False |
25,410 |
| 20 |
18.030 |
15.370 |
2.660 |
15.2% |
0.436 |
2.5% |
80% |
False |
False |
52,829 |
| 40 |
18.030 |
14.785 |
3.245 |
18.5% |
0.394 |
2.3% |
84% |
False |
False |
50,363 |
| 60 |
18.030 |
14.610 |
3.420 |
19.5% |
0.391 |
2.2% |
85% |
False |
False |
47,250 |
| 80 |
18.030 |
13.770 |
4.260 |
24.3% |
0.371 |
2.1% |
88% |
False |
False |
36,852 |
| 100 |
18.030 |
13.660 |
4.370 |
25.0% |
0.350 |
2.0% |
88% |
False |
False |
29,762 |
| 120 |
18.030 |
13.660 |
4.370 |
25.0% |
0.330 |
1.9% |
88% |
False |
False |
25,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.674 |
|
2.618 |
18.258 |
|
1.618 |
18.003 |
|
1.000 |
17.845 |
|
0.618 |
17.748 |
|
HIGH |
17.590 |
|
0.618 |
17.493 |
|
0.500 |
17.463 |
|
0.382 |
17.432 |
|
LOW |
17.335 |
|
0.618 |
17.177 |
|
1.000 |
17.080 |
|
1.618 |
16.922 |
|
2.618 |
16.667 |
|
4.250 |
16.251 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.492 |
17.472 |
| PP |
17.477 |
17.437 |
| S1 |
17.463 |
17.403 |
|