COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 17.155 17.220 0.065 0.4% 17.470
High 17.180 17.220 0.040 0.2% 17.575
Low 16.985 17.142 0.157 0.9% 16.960
Close 17.115 17.142 0.027 0.2% 17.115
Range 0.195 0.078 -0.117 -60.0% 0.615
ATR 0.380 0.361 -0.020 -5.2% 0.000
Volume 54 30 -24 -44.4% 706
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 17.402 17.350 17.185
R3 17.324 17.272 17.163
R2 17.246 17.246 17.156
R1 17.194 17.194 17.149 17.181
PP 17.168 17.168 17.168 17.162
S1 17.116 17.116 17.135 17.103
S2 17.090 17.090 17.128
S3 17.012 17.038 17.121
S4 16.934 16.960 17.099
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.062 18.703 17.453
R3 18.447 18.088 17.284
R2 17.832 17.832 17.228
R1 17.473 17.473 17.171 17.345
PP 17.217 17.217 17.217 17.153
S1 16.858 16.858 17.059 16.730
S2 16.602 16.602 17.002
S3 15.987 16.243 16.946
S4 15.372 15.628 16.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.575 16.960 0.615 3.6% 0.204 1.2% 30% False False 73
10 17.730 16.960 0.770 4.5% 0.277 1.6% 24% False False 197
20 18.030 16.180 1.850 10.8% 0.402 2.3% 52% False False 34,298
40 18.030 14.785 3.245 18.9% 0.372 2.2% 73% False False 42,513
60 18.030 14.610 3.420 20.0% 0.380 2.2% 74% False False 45,354
80 18.030 14.065 3.965 23.1% 0.366 2.1% 78% False False 36,646
100 18.030 13.760 4.270 24.9% 0.344 2.0% 79% False False 29,688
120 18.030 13.660 4.370 25.5% 0.332 1.9% 80% False False 24,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 17.552
2.618 17.424
1.618 17.346
1.000 17.298
0.618 17.268
HIGH 17.220
0.618 17.190
0.500 17.181
0.382 17.172
LOW 17.142
0.618 17.094
1.000 17.064
1.618 17.016
2.618 16.938
4.250 16.811
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 17.181 17.153
PP 17.168 17.149
S1 17.155 17.146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.