COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 17.220 17.320 0.100 0.6% 17.470
High 17.220 17.320 0.100 0.6% 17.575
Low 17.142 17.235 0.093 0.5% 16.960
Close 17.142 17.235 0.093 0.5% 17.115
Range 0.078 0.085 0.007 9.0% 0.615
ATR 0.361 0.348 -0.013 -3.6% 0.000
Volume 30 65 35 116.7% 706
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 17.518 17.462 17.282
R3 17.433 17.377 17.258
R2 17.348 17.348 17.251
R1 17.292 17.292 17.243 17.278
PP 17.263 17.263 17.263 17.256
S1 17.207 17.207 17.227 17.193
S2 17.178 17.178 17.219
S3 17.093 17.122 17.212
S4 17.008 17.037 17.188
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.062 18.703 17.453
R3 18.447 18.088 17.284
R2 17.832 17.832 17.228
R1 17.473 17.473 17.171 17.345
PP 17.217 17.217 17.217 17.153
S1 16.858 16.858 17.059 16.730
S2 16.602 16.602 17.002
S3 15.987 16.243 16.946
S4 15.372 15.628 16.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.575 16.985 0.590 3.4% 0.187 1.1% 42% False False 48
10 17.605 16.960 0.645 3.7% 0.249 1.4% 43% False False 159
20 18.030 16.755 1.275 7.4% 0.360 2.1% 38% False False 28,923
40 18.030 14.785 3.245 18.8% 0.369 2.1% 76% False False 41,667
60 18.030 14.610 3.420 19.8% 0.374 2.2% 77% False False 44,864
80 18.030 14.075 3.955 22.9% 0.363 2.1% 80% False False 36,621
100 18.030 13.760 4.270 24.8% 0.343 2.0% 81% False False 29,672
120 18.030 13.660 4.370 25.4% 0.331 1.9% 82% False False 24,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.681
2.618 17.543
1.618 17.458
1.000 17.405
0.618 17.373
HIGH 17.320
0.618 17.288
0.500 17.278
0.382 17.267
LOW 17.235
0.618 17.182
1.000 17.150
1.618 17.097
2.618 17.012
4.250 16.874
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 17.278 17.208
PP 17.263 17.180
S1 17.249 17.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.