COMEX Silver Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 17.145 16.910 -0.235 -1.4% 17.470
High 17.145 16.910 -0.235 -1.4% 17.575
Low 16.800 16.415 -0.385 -2.3% 16.960
Close 17.120 16.479 -0.641 -3.7% 17.115
Range 0.345 0.495 0.150 43.5% 0.615
ATR 0.354 0.379 0.025 7.1% 0.000
Volume 78 80 2 2.6% 706
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 18.086 17.778 16.751
R3 17.591 17.283 16.615
R2 17.096 17.096 16.570
R1 16.788 16.788 16.524 16.695
PP 16.601 16.601 16.601 16.555
S1 16.293 16.293 16.434 16.200
S2 16.106 16.106 16.388
S3 15.611 15.798 16.343
S4 15.116 15.303 16.207
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.062 18.703 17.453
R3 18.447 18.088 17.284
R2 17.832 17.832 17.228
R1 17.473 17.473 17.171 17.345
PP 17.217 17.217 17.217 17.153
S1 16.858 16.858 17.059 16.730
S2 16.602 16.602 17.002
S3 15.987 16.243 16.946
S4 15.372 15.628 16.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.320 16.415 0.905 5.5% 0.240 1.5% 7% False True 61
10 17.590 16.415 1.175 7.1% 0.272 1.6% 5% False True 108
20 18.030 16.415 1.615 9.8% 0.334 2.0% 4% False True 17,168
40 18.030 14.785 3.245 19.7% 0.367 2.2% 52% False False 38,589
60 18.030 14.610 3.420 20.8% 0.379 2.3% 55% False False 43,533
80 18.030 14.105 3.925 23.8% 0.366 2.2% 60% False False 36,444
100 18.030 13.760 4.270 25.9% 0.350 2.1% 64% False False 29,667
120 18.030 13.660 4.370 26.5% 0.335 2.0% 65% False False 24,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.014
2.618 18.206
1.618 17.711
1.000 17.405
0.618 17.216
HIGH 16.910
0.618 16.721
0.500 16.663
0.382 16.604
LOW 16.415
0.618 16.109
1.000 15.920
1.618 15.614
2.618 15.119
4.250 14.311
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 16.663 16.868
PP 16.601 16.738
S1 16.540 16.609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.