COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.320 |
-0.145 |
-0.9% |
17.220 |
| High |
16.519 |
16.435 |
-0.084 |
-0.5% |
17.320 |
| Low |
16.465 |
16.320 |
-0.145 |
-0.9% |
16.415 |
| Close |
16.519 |
16.410 |
-0.109 |
-0.7% |
16.519 |
| Range |
0.054 |
0.115 |
0.061 |
113.0% |
0.905 |
| ATR |
0.356 |
0.344 |
-0.011 |
-3.1% |
0.000 |
| Volume |
2 |
23 |
21 |
1,050.0% |
255 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.733 |
16.687 |
16.473 |
|
| R3 |
16.618 |
16.572 |
16.442 |
|
| R2 |
16.503 |
16.503 |
16.431 |
|
| R1 |
16.457 |
16.457 |
16.421 |
16.480 |
| PP |
16.388 |
16.388 |
16.388 |
16.400 |
| S1 |
16.342 |
16.342 |
16.399 |
16.365 |
| S2 |
16.273 |
16.273 |
16.389 |
|
| S3 |
16.158 |
16.227 |
16.378 |
|
| S4 |
16.043 |
16.112 |
16.347 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.466 |
18.898 |
17.017 |
|
| R3 |
18.561 |
17.993 |
16.768 |
|
| R2 |
17.656 |
17.656 |
16.685 |
|
| R1 |
17.088 |
17.088 |
16.602 |
16.920 |
| PP |
16.751 |
16.751 |
16.751 |
16.667 |
| S1 |
16.183 |
16.183 |
16.436 |
16.015 |
| S2 |
15.846 |
15.846 |
16.353 |
|
| S3 |
14.941 |
15.278 |
16.270 |
|
| S4 |
14.036 |
14.373 |
16.021 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.320 |
16.320 |
1.000 |
6.1% |
0.219 |
1.3% |
9% |
False |
True |
49 |
| 10 |
17.575 |
16.320 |
1.255 |
7.6% |
0.212 |
1.3% |
7% |
False |
True |
61 |
| 20 |
18.030 |
16.320 |
1.710 |
10.4% |
0.301 |
1.8% |
5% |
False |
True |
9,604 |
| 40 |
18.030 |
14.785 |
3.245 |
19.8% |
0.359 |
2.2% |
50% |
False |
False |
36,883 |
| 60 |
18.030 |
14.610 |
3.420 |
20.8% |
0.367 |
2.2% |
53% |
False |
False |
41,435 |
| 80 |
18.030 |
14.185 |
3.845 |
23.4% |
0.360 |
2.2% |
58% |
False |
False |
36,355 |
| 100 |
18.030 |
13.760 |
4.270 |
26.0% |
0.346 |
2.1% |
62% |
False |
False |
29,658 |
| 120 |
18.030 |
13.660 |
4.370 |
26.6% |
0.333 |
2.0% |
63% |
False |
False |
24,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.924 |
|
2.618 |
16.736 |
|
1.618 |
16.621 |
|
1.000 |
16.550 |
|
0.618 |
16.506 |
|
HIGH |
16.435 |
|
0.618 |
16.391 |
|
0.500 |
16.378 |
|
0.382 |
16.364 |
|
LOW |
16.320 |
|
0.618 |
16.249 |
|
1.000 |
16.205 |
|
1.618 |
16.134 |
|
2.618 |
16.019 |
|
4.250 |
15.831 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.399 |
16.615 |
| PP |
16.388 |
16.547 |
| S1 |
16.378 |
16.478 |
|