NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 49.70 49.94 0.24 0.5% 48.91
High 50.48 49.94 -0.54 -1.1% 50.64
Low 49.57 47.94 -1.63 -3.3% 47.76
Close 50.04 48.20 -1.84 -3.7% 48.20
Range 0.91 2.00 1.09 119.8% 2.88
ATR 0.00 2.15 2.15 0.00
Volume 4,361 2,605 -1,756 -40.3% 22,097
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 54.69 53.45 49.30
R3 52.69 51.45 48.75
R2 50.69 50.69 48.57
R1 49.45 49.45 48.38 49.07
PP 48.69 48.69 48.69 48.51
S1 47.45 47.45 48.02 47.07
S2 46.69 46.69 47.83
S3 44.69 45.45 47.65
S4 42.69 43.45 47.10
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.51 55.73 49.78
R3 54.63 52.85 48.99
R2 51.75 51.75 48.73
R1 49.97 49.97 48.46 49.42
PP 48.87 48.87 48.87 48.59
S1 47.09 47.09 47.94 46.54
S2 45.99 45.99 47.67
S3 43.11 44.21 47.41
S4 40.23 41.33 46.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.64 47.76 2.88 6.0% 1.31 2.7% 15% False False 4,419
10 50.90 47.76 3.14 6.5% 1.49 3.1% 14% False False 3,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 58.44
2.618 55.18
1.618 53.18
1.000 51.94
0.618 51.18
HIGH 49.94
0.618 49.18
0.500 48.94
0.382 48.70
LOW 47.94
0.618 46.70
1.000 45.94
1.618 44.70
2.618 42.70
4.250 39.44
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 48.94 49.29
PP 48.69 48.93
S1 48.45 48.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols