NYMEX Light Sweet Crude Oil Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 48.44 48.84 0.40 0.8% 48.70
High 48.65 49.41 0.76 1.6% 50.52
Low 47.68 48.63 0.95 2.0% 47.68
Close 48.65 49.16 0.51 1.0% 49.16
Range 0.97 0.78 -0.19 -19.6% 2.84
ATR 1.99 1.91 -0.09 -4.3% 0.00
Volume 5,211 5,907 696 13.4% 26,454
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 51.41 51.06 49.59
R3 50.63 50.28 49.37
R2 49.85 49.85 49.30
R1 49.50 49.50 49.23 49.68
PP 49.07 49.07 49.07 49.15
S1 48.72 48.72 49.09 48.90
S2 48.29 48.29 49.02
S3 47.51 47.94 48.95
S4 46.73 47.16 48.73
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.64 56.24 50.72
R3 54.80 53.40 49.94
R2 51.96 51.96 49.68
R1 50.56 50.56 49.42 51.26
PP 49.12 49.12 49.12 49.47
S1 47.72 47.72 48.90 48.42
S2 46.28 46.28 48.64
S3 43.44 44.88 48.38
S4 40.60 42.04 47.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.52 47.68 2.84 5.8% 1.26 2.6% 52% False False 5,290
10 50.64 47.68 2.96 6.0% 1.28 2.6% 50% False False 4,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 52.73
2.618 51.45
1.618 50.67
1.000 50.19
0.618 49.89
HIGH 49.41
0.618 49.11
0.500 49.02
0.382 48.93
LOW 48.63
0.618 48.15
1.000 47.85
1.618 47.37
2.618 46.59
4.250 45.32
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 49.11 49.14
PP 49.07 49.12
S1 49.02 49.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.