NYMEX Light Sweet Crude Oil Future May 2016

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	48.34	48.78	0.44	0.9%	48.60
High	48.80	49.70	0.90	1.8%	49.90
Low	47.15	48.72	1.57	3.3%	47.15
Close	48.60	49.60	1.00	2.1%	48.60
Range	1.65	0.98	-0.67	-40.6%	2.75
ATR	1.76	1.71	-0.05	-2.7%	0.00
Volume	8,209	4,792	-3,417	-41.6%	28,072

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.28	51.92	50.14
R3	51.30	50.94	49.87
R2	50.32	50.32	49.78
R1	49.96	49.96	49.69	50.14
PP	49.34	49.34	49.34	49.43
S1	48.98	48.98	49.51	49.16
S2	48.36	48.36	49.42
S3	47.38	48.00	49.33
S4	46.40	47.02	49.06

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	56.80	55.45	50.11
R3	54.05	52.70	49.36
R2	51.30	51.30	49.10
R1	49.95	49.95	48.85	49.98
PP	48.55	48.55	48.55	48.56
S1	47.20	47.20	48.35	47.23
S2	45.80	45.80	48.10
S3	43.05	44.45	47.84
S4	40.30	41.70	47.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.90	47.15	2.75	5.5%	1.30	2.6%	89%	False	False	5,441
10	50.52	47.15	3.37	6.8%	1.25	2.5%	73%	False	False	5,616
20	50.64	47.15	3.49	7.0%	1.38	2.8%	70%	False	False	4,788

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53.87
2.618	52.27
1.618	51.29
1.000	50.68
0.618	50.31
HIGH	49.70
0.618	49.33
0.500	49.21
0.382	49.09
LOW	48.72
0.618	48.11
1.000	47.74
1.618	47.13
2.618	46.15
4.250	44.56

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	49.47	49.24
PP	49.34	48.88
S1	49.21	48.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols