NYMEX Light Sweet Crude Oil Future May 2016
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
48.78 |
49.33 |
0.55 |
1.1% |
48.60 |
| High |
49.70 |
52.00 |
2.30 |
4.6% |
49.90 |
| Low |
48.72 |
49.33 |
0.61 |
1.3% |
47.15 |
| Close |
49.60 |
51.72 |
2.12 |
4.3% |
48.60 |
| Range |
0.98 |
2.67 |
1.69 |
172.4% |
2.75 |
| ATR |
1.71 |
1.78 |
0.07 |
4.0% |
0.00 |
| Volume |
4,792 |
7,344 |
2,552 |
53.3% |
28,072 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.03 |
58.04 |
53.19 |
|
| R3 |
56.36 |
55.37 |
52.45 |
|
| R2 |
53.69 |
53.69 |
52.21 |
|
| R1 |
52.70 |
52.70 |
51.96 |
53.20 |
| PP |
51.02 |
51.02 |
51.02 |
51.26 |
| S1 |
50.03 |
50.03 |
51.48 |
50.53 |
| S2 |
48.35 |
48.35 |
51.23 |
|
| S3 |
45.68 |
47.36 |
50.99 |
|
| S4 |
43.01 |
44.69 |
50.25 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.80 |
55.45 |
50.11 |
|
| R3 |
54.05 |
52.70 |
49.36 |
|
| R2 |
51.30 |
51.30 |
49.10 |
|
| R1 |
49.95 |
49.95 |
48.85 |
49.98 |
| PP |
48.55 |
48.55 |
48.55 |
48.56 |
| S1 |
47.20 |
47.20 |
48.35 |
47.23 |
| S2 |
45.80 |
45.80 |
48.10 |
|
| S3 |
43.05 |
44.45 |
47.84 |
|
| S4 |
40.30 |
41.70 |
47.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.35 |
|
2.618 |
58.99 |
|
1.618 |
56.32 |
|
1.000 |
54.67 |
|
0.618 |
53.65 |
|
HIGH |
52.00 |
|
0.618 |
50.98 |
|
0.500 |
50.67 |
|
0.382 |
50.35 |
|
LOW |
49.33 |
|
0.618 |
47.68 |
|
1.000 |
46.66 |
|
1.618 |
45.01 |
|
2.618 |
42.34 |
|
4.250 |
37.98 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.37 |
51.01 |
| PP |
51.02 |
50.29 |
| S1 |
50.67 |
49.58 |
|