NYMEX Light Sweet Crude Oil Future May 2016


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 52.46 51.23 -1.23 -2.3% 48.60
High 52.62 52.68 0.06 0.1% 49.90
Low 51.10 51.12 0.02 0.0% 47.15
Close 51.18 52.41 1.23 2.4% 48.60
Range 1.52 1.56 0.04 2.6% 2.75
ATR 1.76 1.75 -0.01 -0.8% 0.00
Volume 12,195 14,241 2,046 16.8% 28,072
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 56.75 56.14 53.27
R3 55.19 54.58 52.84
R2 53.63 53.63 52.70
R1 53.02 53.02 52.55 53.33
PP 52.07 52.07 52.07 52.22
S1 51.46 51.46 52.27 51.77
S2 50.51 50.51 52.12
S3 48.95 49.90 51.98
S4 47.39 48.34 51.55
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 56.80 55.45 50.11
R3 54.05 52.70 49.36
R2 51.30 51.30 49.10
R1 49.95 49.95 48.85 49.98
PP 48.55 48.55 48.55 48.56
S1 47.20 47.20 48.35 47.23
S2 45.80 45.80 48.10
S3 43.05 44.45 47.84
S4 40.30 41.70 47.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.68 47.15 5.53 10.6% 1.68 3.2% 95% True False 9,356
10 52.68 47.15 5.53 10.6% 1.41 2.7% 95% True False 7,255
20 52.68 47.15 5.53 10.6% 1.37 2.6% 95% True False 5,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.31
2.618 56.76
1.618 55.20
1.000 54.24
0.618 53.64
HIGH 52.68
0.618 52.08
0.500 51.90
0.382 51.72
LOW 51.12
0.618 50.16
1.000 49.56
1.618 48.60
2.618 47.04
4.250 44.49
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 52.24 51.94
PP 52.07 51.47
S1 51.90 51.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols