NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 25-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 47.00 47.11 0.11 0.2% 45.43 High 47.36 47.11 -0.25 -0.5% 47.45 Low 46.06 45.70 -0.36 -0.8% 44.63 Close 47.09 45.77 -1.32 -2.8% 45.77 Range 1.30 1.41 0.11 8.5% 2.82 ATR 1.39 1.39 0.00 0.1% 0.00 Volume 17,942 7,302 -10,640 -59.3% 67,236
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 50.42 49.51 46.55 R3 49.01 48.10 46.16 R2 47.60 47.60 46.03 R1 46.69 46.69 45.90 46.44 PP 46.19 46.19 46.19 46.07 S1 45.28 45.28 45.64 45.03 S2 44.78 44.78 45.51 S3 43.37 43.87 45.38 S4 41.96 42.46 44.99	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 54.41 52.91 47.32 R3 51.59 50.09 46.55 R2 48.77 48.77 46.29 R1 47.27 47.27 46.03 48.02 PP 45.95 45.95 45.95 46.33 S1 44.45 44.45 45.51 45.20 S2 43.13 43.13 45.25 S3 40.31 41.63 44.99 S4 37.49 38.81 44.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.45 44.63 2.82 6.2% 1.46 3.2% 40% False False 17,191 10 47.45 44.37 3.08 6.7% 1.39 3.0% 45% False False 15,158 20 51.63 44.37 7.26 15.9% 1.36 3.0% 19% False False 13,572 40 53.22 44.37 8.85 19.3% 1.34 2.9% 16% False False 11,346 60 53.22 44.37 8.85 19.3% 1.34 2.9% 16% False False 9,119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53.10 2.618 50.80 1.618 49.39 1.000 48.52 0.618 47.98 HIGH 47.11 0.618 46.57 0.500 46.41 0.382 46.24 LOW 45.70 0.618 44.83 1.000 44.29 1.618 43.42 2.618 42.01 4.250 39.71
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 46.41 46.58 PP 46.19 46.31 S1 45.98 46.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.