NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 45.78 45.60 -0.18 -0.4% 45.43 High 46.46 45.82 -0.64 -1.4% 47.45 Low 45.35 44.95 -0.40 -0.9% 44.63 Close 45.49 45.58 0.09 0.2% 45.77 Range 1.11 0.87 -0.24 -21.6% 2.82 ATR 1.37 1.34 -0.04 -2.6% 0.00 Volume 17,137 13,535 -3,602 -21.0% 67,236
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 48.06 47.69 46.06 R3 47.19 46.82 45.82 R2 46.32 46.32 45.74 R1 45.95 45.95 45.66 45.70 PP 45.45 45.45 45.45 45.33 S1 45.08 45.08 45.50 44.83 S2 44.58 44.58 45.42 S3 43.71 44.21 45.34 S4 42.84 43.34 45.10	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 54.41 52.91 47.32 R3 51.59 50.09 46.55 R2 48.77 48.77 46.29 R1 47.27 47.27 46.03 48.02 PP 45.95 45.95 45.95 46.33 S1 44.45 44.45 45.51 45.20 S2 43.13 43.13 45.25 S3 40.31 41.63 44.99 S4 37.49 38.81 44.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.45 44.95 2.50 5.5% 1.21 2.7% 25% False True 15,045 10 47.45 44.63 2.82 6.2% 1.24 2.7% 34% False False 15,857 20 51.63 44.37 7.26 15.9% 1.35 3.0% 17% False False 14,270 40 53.22 44.37 8.85 19.4% 1.32 2.9% 14% False False 11,788 60 53.22 44.37 8.85 19.4% 1.34 2.9% 14% False False 9,454
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 49.52 2.618 48.10 1.618 47.23 1.000 46.69 0.618 46.36 HIGH 45.82 0.618 45.49 0.500 45.39 0.382 45.28 LOW 44.95 0.618 44.41 1.000 44.08 1.618 43.54 2.618 42.67 4.250 41.25
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 45.52 46.03 PP 45.45 45.88 S1 45.39 45.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.