NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 42.19 42.27 0.08 0.2% 45.78 High 42.76 42.98 0.22 0.5% 46.46 Low 41.30 41.19 -0.11 -0.3% 44.01 Close 41.88 41.69 -0.19 -0.5% 44.24 Range 1.46 1.79 0.33 22.6% 2.45 ATR 1.48 1.50 0.02 1.5% 0.00 Volume 35,884 28,006 -7,878 -22.0% 88,213
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 47.32 46.30 42.67 R3 45.53 44.51 42.18 R2 43.74 43.74 42.02 R1 42.72 42.72 41.85 42.34 PP 41.95 41.95 41.95 41.76 S1 40.93 40.93 41.53 40.55 S2 40.16 40.16 41.36 S3 38.37 39.14 41.20 S4 36.58 37.35 40.71	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.25 50.70 45.59 R3 49.80 48.25 44.91 R2 47.35 47.35 44.69 R1 45.80 45.80 44.46 45.35 PP 44.90 44.90 44.90 44.68 S1 43.35 43.35 44.02 42.90 S2 42.45 42.45 43.79 S3 40.00 40.90 43.57 S4 37.55 38.45 42.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.00 41.19 4.81 11.5% 1.76 4.2% 10% False True 28,460 10 47.36 41.19 6.17 14.8% 1.51 3.6% 8% False True 21,957 20 48.35 41.19 7.16 17.2% 1.46 3.5% 7% False True 18,759 40 51.63 41.19 10.44 25.0% 1.33 3.2% 5% False True 14,152 60 53.22 41.19 12.03 28.9% 1.36 3.3% 4% False True 11,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.59 2.618 47.67 1.618 45.88 1.000 44.77 0.618 44.09 HIGH 42.98 0.618 42.30 0.500 42.09 0.382 41.87 LOW 41.19 0.618 40.08 1.000 39.40 1.618 38.29 2.618 36.50 4.250 33.58
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 42.09 42.64 PP 41.95 42.32 S1 41.82 42.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.