NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 42.27 41.96 -0.31 -0.7% 45.78 High 42.98 42.11 -0.87 -2.0% 46.46 Low 41.19 41.35 0.16 0.4% 44.01 Close 41.69 41.69 0.00 0.0% 44.24 Range 1.79 0.76 -1.03 -57.5% 2.45 ATR 1.50 1.45 -0.05 -3.5% 0.00 Volume 28,006 28,548 542 1.9% 88,213
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 44.00 43.60 42.11 R3 43.24 42.84 41.90 R2 42.48 42.48 41.83 R1 42.08 42.08 41.76 41.90 PP 41.72 41.72 41.72 41.63 S1 41.32 41.32 41.62 41.14 S2 40.96 40.96 41.55 S3 40.20 40.56 41.48 S4 39.44 39.80 41.27	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 52.25 50.70 45.59 R3 49.80 48.25 44.91 R2 47.35 47.35 44.69 R1 45.80 45.80 44.46 45.35 PP 44.90 44.90 44.90 44.68 S1 43.35 43.35 44.02 42.90 S2 42.45 42.45 43.79 S3 40.00 40.90 43.57 S4 37.55 38.45 42.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.00 41.19 4.81 11.5% 1.60 3.8% 10% False False 30,682 10 47.11 41.19 5.92 14.2% 1.46 3.5% 8% False False 23,017 20 47.45 41.19 6.26 15.0% 1.43 3.4% 8% False False 19,462 40 51.63 41.19 10.44 25.0% 1.33 3.2% 5% False False 14,703 60 53.22 41.19 12.03 28.9% 1.35 3.2% 4% False False 12,167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 45.34 2.618 44.10 1.618 43.34 1.000 42.87 0.618 42.58 HIGH 42.11 0.618 41.82 0.500 41.73 0.382 41.64 LOW 41.35 0.618 40.88 1.000 40.59 1.618 40.12 2.618 39.36 4.250 38.12
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 41.73 42.09 PP 41.72 41.95 S1 41.70 41.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.