NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 40.26 40.29 0.03 0.1% 44.02 High 40.82 41.66 0.84 2.1% 44.08 Low 39.08 40.19 1.11 2.8% 40.07 Close 40.42 41.12 0.70 1.7% 40.45 Range 1.74 1.47 -0.27 -15.5% 4.01 ATR 1.48 1.48 0.00 0.0% 0.00 Volume 28,689 24,333 -4,356 -15.2% 162,692
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 45.40 44.73 41.93 R3 43.93 43.26 41.52 R2 42.46 42.46 41.39 R1 41.79 41.79 41.25 42.13 PP 40.99 40.99 40.99 41.16 S1 40.32 40.32 40.99 40.66 S2 39.52 39.52 40.85 S3 38.05 38.85 40.72 S4 36.58 37.38 40.31	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.56 51.02 42.66 R3 49.55 47.01 41.55 R2 45.54 45.54 41.19 R1 43.00 43.00 40.82 42.27 PP 41.53 41.53 41.53 41.17 S1 38.99 38.99 40.08 38.26 S2 37.52 37.52 39.71 S3 33.51 34.98 39.35 S4 29.50 30.97 38.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.98 39.08 3.90 9.5% 1.46 3.5% 52% False False 27,521 10 46.00 39.08 6.92 16.8% 1.60 3.9% 29% False False 27,325 20 47.45 39.08 8.37 20.4% 1.42 3.4% 24% False False 21,591 40 51.63 39.08 12.55 30.5% 1.37 3.3% 16% False False 16,180 60 53.22 39.08 14.14 34.4% 1.35 3.3% 14% False False 13,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.91 2.618 45.51 1.618 44.04 1.000 43.13 0.618 42.57 HIGH 41.66 0.618 41.10 0.500 40.93 0.382 40.75 LOW 40.19 0.618 39.28 1.000 38.72 1.618 37.81 2.618 36.34 4.250 33.94
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 41.06 40.87 PP 40.99 40.62 S1 40.93 40.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.