NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 40.29 40.74 0.45 1.1% 44.02 High 41.66 41.15 -0.51 -1.2% 44.08 Low 40.19 39.48 -0.71 -1.8% 40.07 Close 41.12 39.67 -1.45 -3.5% 40.45 Range 1.47 1.67 0.20 13.6% 4.01 ATR 1.48 1.49 0.01 0.9% 0.00 Volume 24,333 28,559 4,226 17.4% 162,692
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 45.11 44.06 40.59 R3 43.44 42.39 40.13 R2 41.77 41.77 39.98 R1 40.72 40.72 39.82 40.41 PP 40.10 40.10 40.10 39.95 S1 39.05 39.05 39.52 38.74 S2 38.43 38.43 39.36 S3 36.76 37.38 39.21 S4 35.09 35.71 38.75	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 53.56 51.02 42.66 R3 49.55 47.01 41.55 R2 45.54 45.54 41.19 R1 43.00 43.00 40.82 42.27 PP 41.53 41.53 41.53 41.17 S1 38.99 38.99 40.08 38.26 S2 37.52 37.52 39.71 S3 33.51 34.98 39.35 S4 29.50 30.97 38.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.11 39.08 3.03 7.6% 1.43 3.6% 19% False False 27,631 10 46.00 39.08 6.92 17.4% 1.60 4.0% 9% False False 28,046 20 47.45 39.08 8.37 21.1% 1.44 3.6% 7% False False 22,543 40 51.63 39.08 12.55 31.6% 1.40 3.5% 5% False False 16,653 60 53.22 39.08 14.14 35.6% 1.37 3.4% 4% False False 13,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.25 2.618 45.52 1.618 43.85 1.000 42.82 0.618 42.18 HIGH 41.15 0.618 40.51 0.500 40.32 0.382 40.12 LOW 39.48 0.618 38.45 1.000 37.81 1.618 36.78 2.618 35.11 4.250 32.38
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 40.32 40.37 PP 40.10 40.14 S1 39.89 39.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.