NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 38.95 38.53 -0.42 -1.1% 40.26 High 38.98 38.90 -0.08 -0.2% 41.66 Low 38.21 38.32 0.11 0.3% 38.72 Close 38.51 38.52 0.01 0.0% 39.00 Range 0.77 0.58 -0.19 -24.7% 2.94 ATR 1.39 1.33 -0.06 -4.2% 0.00 Volume 16,764 21,440 4,676 27.9% 116,982
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 40.32 40.00 38.84 R3 39.74 39.42 38.68 R2 39.16 39.16 38.63 R1 38.84 38.84 38.57 38.71 PP 38.58 38.58 38.58 38.52 S1 38.26 38.26 38.47 38.13 S2 38.00 38.00 38.41 S3 37.42 37.68 38.36 S4 36.84 37.10 38.20	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.61 46.75 40.62 R3 45.67 43.81 39.81 R2 42.73 42.73 39.54 R1 40.87 40.87 39.27 40.33 PP 39.79 39.79 39.79 39.53 S1 37.93 37.93 38.73 37.39 S2 36.85 36.85 38.46 S3 33.91 34.99 38.19 S4 30.97 32.05 37.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.15 38.21 2.94 7.6% 1.04 2.7% 11% False False 20,432 10 42.98 38.21 4.77 12.4% 1.25 3.2% 6% False False 23,976 20 47.45 38.21 9.24 24.0% 1.36 3.5% 3% False False 22,532 40 51.63 38.21 13.42 34.8% 1.38 3.6% 2% False False 17,719 60 53.22 38.21 15.01 39.0% 1.34 3.5% 2% False False 14,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 41.37 2.618 40.42 1.618 39.84 1.000 39.48 0.618 39.26 HIGH 38.90 0.618 38.68 0.500 38.61 0.382 38.54 LOW 38.32 0.618 37.96 1.000 37.74 1.618 37.38 2.618 36.80 4.250 35.86
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 38.61 39.03 PP 38.58 38.86 S1 38.55 38.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.