NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 38.68 40.09 1.41 3.6% 40.26 High 40.14 40.73 0.59 1.5% 41.66 Low 38.68 39.66 0.98 2.5% 38.72 Close 39.80 40.64 0.84 2.1% 39.00 Range 1.46 1.07 -0.39 -26.7% 2.94 ATR 1.35 1.33 -0.02 -1.5% 0.00 Volume 25,253 13,924 -11,329 -44.9% 116,982
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 43.55 43.17 41.23 R3 42.48 42.10 40.93 R2 41.41 41.41 40.84 R1 41.03 41.03 40.74 41.22 PP 40.34 40.34 40.34 40.44 S1 39.96 39.96 40.54 40.15 S2 39.27 39.27 40.44 S3 38.20 38.89 40.35 S4 37.13 37.82 40.05	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.61 46.75 40.62 R3 45.67 43.81 39.81 R2 42.73 42.73 39.54 R1 40.87 40.87 39.27 40.33 PP 39.79 39.79 39.79 39.53 S1 37.93 37.93 38.73 37.39 S2 36.85 36.85 38.46 S3 33.91 34.99 38.19 S4 30.97 32.05 37.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.73 38.21 2.52 6.2% 1.00 2.5% 96% True False 18,124 10 41.66 38.21 3.45 8.5% 1.25 3.1% 70% False False 22,239 20 47.11 38.21 8.90 21.9% 1.35 3.3% 27% False False 22,628 40 51.63 38.21 13.42 33.0% 1.35 3.3% 18% False False 18,122 60 53.22 38.21 15.01 36.9% 1.35 3.3% 16% False False 15,091 80 53.22 38.21 15.01 36.9% 1.36 3.3% 16% False False 12,452
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.28 2.618 43.53 1.618 42.46 1.000 41.80 0.618 41.39 HIGH 40.73 0.618 40.32 0.500 40.20 0.382 40.07 LOW 39.66 0.618 39.00 1.000 38.59 1.618 37.93 2.618 36.86 4.250 35.11
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 40.49 40.27 PP 40.34 39.90 S1 40.20 39.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.