NYMEX Light Sweet Crude Oil Future May 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 39.27 39.84 0.57 1.5% 38.95
High 40.46 39.91 -0.55 -1.4% 40.73
Low 39.27 39.08 -0.19 -0.5% 38.21
Close 40.40 39.27 -1.13 -2.8% 40.64
Range 1.19 0.83 -0.36 -30.3% 2.52
ATR 1.33 1.33 0.00 -0.1% 0.00
Volume 11,108 11,098 -10 -0.1% 77,381
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 41.91 41.42 39.73
R3 41.08 40.59 39.50
R2 40.25 40.25 39.42
R1 39.76 39.76 39.35 39.59
PP 39.42 39.42 39.42 39.34
S1 38.93 38.93 39.19 38.76
S2 38.59 38.59 39.12
S3 37.76 38.10 39.04
S4 36.93 37.27 38.81
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 47.42 46.55 42.03
R3 44.90 44.03 41.33
R2 42.38 42.38 41.10
R1 41.51 41.51 40.87 41.95
PP 39.86 39.86 39.86 40.08
S1 38.99 38.99 40.41 39.43
S2 37.34 37.34 40.18
S3 34.82 36.47 39.95
S4 32.30 33.95 39.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.73 38.68 2.05 5.2% 1.17 3.0% 29% False False 14,575
10 41.15 38.21 2.94 7.5% 1.10 2.8% 36% False False 17,503
20 46.00 38.21 7.79 19.8% 1.35 3.4% 14% False False 22,414
40 51.63 38.21 13.42 34.2% 1.35 3.4% 8% False False 18,342
60 53.22 38.21 15.01 38.2% 1.33 3.4% 7% False False 15,330
80 53.22 38.21 15.01 38.2% 1.34 3.4% 7% False False 12,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.44
2.618 42.08
1.618 41.25
1.000 40.74
0.618 40.42
HIGH 39.91
0.618 39.59
0.500 39.50
0.382 39.40
LOW 39.08
0.618 38.57
1.000 38.25
1.618 37.74
2.618 36.91
4.250 35.55
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 39.50 39.78
PP 39.42 39.61
S1 39.35 39.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.