NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 39.98 39.46 -0.52 -1.3% 40.48 High 40.21 39.55 -0.66 -1.6% 40.55 Low 38.95 37.21 -1.74 -4.5% 38.96 Close 39.15 37.30 -1.85 -4.7% 39.98 Range 1.26 2.34 1.08 85.7% 1.59 ATR 1.38 1.45 0.07 5.0% 0.00 Volume 31,001 32,883 1,882 6.1% 53,844
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 45.04 43.51 38.59 R3 42.70 41.17 37.94 R2 40.36 40.36 37.73 R1 38.83 38.83 37.51 38.43 PP 38.02 38.02 38.02 37.82 S1 36.49 36.49 37.09 36.09 S2 35.68 35.68 36.87 S3 33.34 34.15 36.66 S4 31.00 31.81 36.01	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 44.60 43.88 40.85 R3 43.01 42.29 40.42 R2 41.42 41.42 40.27 R1 40.70 40.70 40.13 40.27 PP 39.83 39.83 39.83 39.61 S1 39.11 39.11 39.83 38.68 S2 38.24 38.24 39.69 S3 36.65 37.52 39.54 S4 35.06 35.93 39.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.35 37.21 4.14 11.1% 1.59 4.3% 2% False True 24,067 10 41.35 37.21 4.14 11.1% 1.36 3.6% 2% False True 20,355 20 42.98 37.21 5.77 15.5% 1.35 3.6% 2% False True 22,888 40 49.02 37.21 11.81 31.7% 1.37 3.7% 1% False True 19,831 60 52.36 37.21 15.15 40.6% 1.34 3.6% 1% False True 16,317 80 53.22 37.21 16.01 42.9% 1.34 3.6% 1% False True 13,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 49.50 2.618 45.68 1.618 43.34 1.000 41.89 0.618 41.00 HIGH 39.55 0.618 38.66 0.500 38.38 0.382 38.10 LOW 37.21 0.618 35.76 1.000 34.87 1.618 33.42 2.618 31.08 4.250 27.27
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 38.38 39.28 PP 38.02 38.62 S1 37.66 37.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.