NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 39.46 37.52 -1.94 -4.9% 40.48 High 39.55 37.60 -1.95 -4.9% 40.55 Low 37.21 35.50 -1.71 -4.6% 38.96 Close 37.30 36.68 -0.62 -1.7% 39.98 Range 2.34 2.10 -0.24 -10.3% 1.59 ATR 1.45 1.50 0.05 3.2% 0.00 Volume 32,883 34,158 1,275 3.9% 53,844
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 42.89 41.89 37.84 R3 40.79 39.79 37.26 R2 38.69 38.69 37.07 R1 37.69 37.69 36.87 37.14 PP 36.59 36.59 36.59 36.32 S1 35.59 35.59 36.49 35.04 S2 34.49 34.49 36.30 S3 32.39 33.49 36.10 S4 30.29 31.39 35.53	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 44.60 43.88 40.85 R3 43.01 42.29 40.42 R2 41.42 41.42 40.27 R1 40.70 40.70 40.13 40.27 PP 39.83 39.83 39.83 39.61 S1 39.11 39.11 39.83 38.68 S2 38.24 38.24 39.69 S3 36.65 37.52 39.54 S4 35.06 35.93 39.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.35 35.50 5.85 15.9% 1.85 5.0% 20% False True 28,679 10 41.35 35.50 5.85 15.9% 1.51 4.1% 20% False True 21,627 20 42.98 35.50 7.48 20.4% 1.38 3.8% 16% False True 22,801 40 48.60 35.50 13.10 35.7% 1.40 3.8% 9% False True 20,347 60 51.63 35.50 16.13 44.0% 1.33 3.6% 7% False True 16,737 80 53.22 35.50 17.72 48.3% 1.35 3.7% 7% False True 14,255
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.53 2.618 43.10 1.618 41.00 1.000 39.70 0.618 38.90 HIGH 37.60 0.618 36.80 0.500 36.55 0.382 36.30 LOW 35.50 0.618 34.20 1.000 33.40 1.618 32.10 2.618 30.00 4.250 26.58
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 36.64 37.86 PP 36.59 37.46 S1 36.55 37.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.