NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 37.27 36.10 -1.17 -3.1% 40.96 High 37.55 36.46 -1.09 -2.9% 41.35 Low 35.94 34.33 -1.61 -4.5% 35.50 Close 36.55 34.79 -1.76 -4.8% 36.55 Range 1.61 2.13 0.52 32.3% 5.85 ATR 1.50 1.56 0.05 3.4% 0.00 Volume 40,924 35,393 -5,531 -13.5% 164,173
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 41.58 40.32 35.96 R3 39.45 38.19 35.38 R2 37.32 37.32 35.18 R1 36.06 36.06 34.99 35.63 PP 35.19 35.19 35.19 34.98 S1 33.93 33.93 34.59 33.50 S2 33.06 33.06 34.40 S3 30.93 31.80 34.20 S4 28.80 29.67 33.62	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.35 51.80 39.77 R3 49.50 45.95 38.16 R2 43.65 43.65 37.62 R1 40.10 40.10 37.09 38.95 PP 37.80 37.80 37.80 37.23 S1 34.25 34.25 36.01 33.10 S2 31.95 31.95 35.48 S3 26.10 28.40 34.94 S4 20.25 22.55 33.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.21 34.33 5.88 16.9% 1.89 5.4% 8% False True 34,871 10 41.35 34.33 7.02 20.2% 1.63 4.7% 7% False True 25,341 20 41.66 34.33 7.33 21.1% 1.44 4.1% 6% False True 23,790 40 47.45 34.33 13.12 37.7% 1.43 4.1% 4% False True 21,626 60 51.63 34.33 17.30 49.7% 1.37 3.9% 3% False True 17,732 80 53.22 34.33 18.89 54.3% 1.37 3.9% 2% False True 15,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.51 2.618 42.04 1.618 39.91 1.000 38.59 0.618 37.78 HIGH 36.46 0.618 35.65 0.500 35.40 0.382 35.14 LOW 34.33 0.618 33.01 1.000 32.20 1.618 30.88 2.618 28.75 4.250 25.28
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 35.40 35.97 PP 35.19 35.57 S1 34.99 35.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.