NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 34.59 33.88 -0.71 -2.1% 40.96 High 35.54 34.57 -0.97 -2.7% 41.35 Low 33.23 33.01 -0.22 -0.7% 35.50 Close 33.70 33.28 -0.42 -1.2% 36.55 Range 2.31 1.56 -0.75 -32.5% 5.85 ATR 1.61 1.61 0.00 -0.2% 0.00 Volume 38,618 61,729 23,111 59.8% 164,173
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 38.30 37.35 34.14 R3 36.74 35.79 33.71 R2 35.18 35.18 33.57 R1 34.23 34.23 33.42 33.93 PP 33.62 33.62 33.62 33.47 S1 32.67 32.67 33.14 32.37 S2 32.06 32.06 32.99 S3 30.50 31.11 32.85 S4 28.94 29.55 32.42	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.35 51.80 39.77 R3 49.50 45.95 38.16 R2 43.65 43.65 37.62 R1 40.10 40.10 37.09 38.95 PP 37.80 37.80 37.80 37.23 S1 34.25 34.25 36.01 33.10 S2 31.95 31.95 35.48 S3 26.10 28.40 34.94 S4 20.25 22.55 33.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.60 33.01 4.59 13.8% 1.94 5.8% 6% False True 42,164 10 41.35 33.01 8.34 25.1% 1.77 5.3% 3% False True 33,115 20 41.66 33.01 8.65 26.0% 1.47 4.4% 3% False True 25,971 40 47.45 33.01 14.44 43.4% 1.45 4.4% 2% False True 23,429 60 51.63 33.01 18.62 55.9% 1.39 4.2% 1% False True 19,141 80 53.22 33.01 20.21 60.7% 1.38 4.1% 1% False True 16,240
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41.20 2.618 38.65 1.618 37.09 1.000 36.13 0.618 35.53 HIGH 34.57 0.618 33.97 0.500 33.79 0.382 33.61 LOW 33.01 0.618 32.05 1.000 31.45 1.618 30.49 2.618 28.93 4.250 26.38
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 33.79 34.74 PP 33.62 34.25 S1 33.45 33.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.