NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 33.88 33.30 -0.58 -1.7% 40.96 High 34.57 34.41 -0.16 -0.5% 41.35 Low 33.01 33.00 -0.01 0.0% 35.50 Close 33.28 34.09 0.81 2.4% 36.55 Range 1.56 1.41 -0.15 -9.6% 5.85 ATR 1.61 1.59 -0.01 -0.9% 0.00 Volume 61,729 86,968 25,239 40.9% 164,173
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 38.06 37.49 34.87 R3 36.65 36.08 34.48 R2 35.24 35.24 34.35 R1 34.67 34.67 34.22 34.96 PP 33.83 33.83 33.83 33.98 S1 33.26 33.26 33.96 33.55 S2 32.42 32.42 33.83 S3 31.01 31.85 33.70 S4 29.60 30.44 33.31	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.35 51.80 39.77 R3 49.50 45.95 38.16 R2 43.65 43.65 37.62 R1 40.10 40.10 37.09 38.95 PP 37.80 37.80 37.80 37.23 S1 34.25 34.25 36.01 33.10 S2 31.95 31.95 35.48 S3 26.10 28.40 34.94 S4 20.25 22.55 33.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.55 33.00 4.55 13.3% 1.80 5.3% 24% False True 52,726 10 41.35 33.00 8.35 24.5% 1.83 5.4% 13% False True 40,702 20 41.35 33.00 8.35 24.5% 1.46 4.3% 13% False True 29,103 40 47.45 33.00 14.45 42.4% 1.44 4.2% 8% False True 25,347 60 51.63 33.00 18.63 54.6% 1.40 4.1% 6% False True 20,488 80 53.22 33.00 20.22 59.3% 1.38 4.1% 5% False True 17,287
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40.40 2.618 38.10 1.618 36.69 1.000 35.82 0.618 35.28 HIGH 34.41 0.618 33.87 0.500 33.71 0.382 33.54 LOW 33.00 0.618 32.13 1.000 31.59 1.618 30.72 2.618 29.31 4.250 27.01
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 33.96 34.27 PP 33.83 34.21 S1 33.71 34.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.