NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 32.07 31.58 -0.49 -1.5% 36.10 High 33.22 31.77 -1.45 -4.4% 36.46 Low 31.24 29.85 -1.39 -4.4% 32.01 Close 31.68 30.83 -0.85 -2.7% 32.31 Range 1.98 1.92 -0.06 -3.0% 4.45 ATR 1.65 1.67 0.02 1.1% 0.00 Volume 69,379 79,181 9,802 14.1% 260,922
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 36.58 35.62 31.89 R3 34.66 33.70 31.36 R2 32.74 32.74 31.18 R1 31.78 31.78 31.01 31.30 PP 30.82 30.82 30.82 30.58 S1 29.86 29.86 30.65 29.38 S2 28.90 28.90 30.48 S3 26.98 27.94 30.30 S4 25.06 26.02 29.77	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 46.94 44.08 34.76 R3 42.49 39.63 33.53 R2 38.04 38.04 33.13 R1 35.18 35.18 32.72 34.39 PP 33.59 33.59 33.59 33.20 S1 30.73 30.73 31.90 29.94 S2 29.14 29.14 31.49 S3 24.69 26.28 31.09 S4 20.24 21.83 29.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.57 29.85 4.72 15.3% 1.80 5.8% 21% False True 67,094 10 39.55 29.85 9.70 31.5% 1.95 6.3% 10% False True 51,744 20 41.35 29.85 11.50 37.3% 1.57 5.1% 9% False True 35,244 40 47.45 29.85 17.60 57.1% 1.51 4.9% 6% False True 28,968 60 51.63 29.85 21.78 70.6% 1.46 4.7% 4% False True 23,138 80 53.22 29.85 23.37 75.8% 1.40 4.6% 4% False True 19,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.93 2.618 36.80 1.618 34.88 1.000 33.69 0.618 32.96 HIGH 31.77 0.618 31.04 0.500 30.81 0.382 30.58 LOW 29.85 0.618 28.66 1.000 27.93 1.618 26.74 2.618 24.82 4.250 21.69
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 30.82 31.99 PP 30.82 31.60 S1 30.81 31.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.