NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 31.58 30.84 -0.74 -2.3% 36.10 High 31.77 32.62 0.85 2.7% 36.46 Low 29.85 30.35 0.50 1.7% 32.01 Close 30.83 31.93 1.10 3.6% 32.31 Range 1.92 2.27 0.35 18.2% 4.45 ATR 1.67 1.72 0.04 2.5% 0.00 Volume 79,181 72,305 -6,876 -8.7% 260,922
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 38.44 37.46 33.18 R3 36.17 35.19 32.55 R2 33.90 33.90 32.35 R1 32.92 32.92 32.14 33.41 PP 31.63 31.63 31.63 31.88 S1 30.65 30.65 31.72 31.14 S2 29.36 29.36 31.51 S3 27.09 28.38 31.31 S4 24.82 26.11 30.68	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 46.94 44.08 34.76 R3 42.49 39.63 33.53 R2 38.04 38.04 33.13 R1 35.18 35.18 32.72 34.39 PP 33.59 33.59 33.59 33.20 S1 30.73 30.73 31.90 29.94 S2 29.14 29.14 31.49 S3 24.69 26.28 31.09 S4 20.24 21.83 29.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.41 29.85 4.56 14.3% 1.94 6.1% 46% False False 69,209 10 37.60 29.85 7.75 24.3% 1.94 6.1% 27% False False 55,686 20 41.35 29.85 11.50 36.0% 1.65 5.2% 18% False False 38,021 40 47.45 29.85 17.60 55.1% 1.54 4.8% 12% False False 30,307 60 51.63 29.85 21.78 68.2% 1.48 4.6% 10% False False 24,213 80 53.22 29.85 23.37 73.2% 1.42 4.5% 9% False False 20,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42.27 2.618 38.56 1.618 36.29 1.000 34.89 0.618 34.02 HIGH 32.62 0.618 31.75 0.500 31.49 0.382 31.22 LOW 30.35 0.618 28.95 1.000 28.08 1.618 26.68 2.618 24.41 4.250 20.70
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 31.78 31.80 PP 31.63 31.67 S1 31.49 31.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.