NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 34.99 36.47 1.48 4.2% 34.62 High 37.52 37.29 -0.23 -0.6% 37.52 Low 34.58 35.75 1.17 3.4% 32.05 Close 36.03 36.78 0.75 2.1% 36.78 Range 2.94 1.54 -1.40 -47.6% 5.47 ATR 2.06 2.02 -0.04 -1.8% 0.00 Volume 96,347 86,182 -10,165 -10.6% 436,747
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 41.23 40.54 37.63 R3 39.69 39.00 37.20 R2 38.15 38.15 37.06 R1 37.46 37.46 36.92 37.81 PP 36.61 36.61 36.61 36.78 S1 35.92 35.92 36.64 36.27 S2 35.07 35.07 36.50 S3 33.53 34.38 36.36 S4 31.99 32.84 35.93	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 51.86 49.79 39.79 R3 46.39 44.32 38.28 R2 40.92 40.92 37.78 R1 38.85 38.85 37.28 39.89 PP 35.45 35.45 35.45 35.97 S1 33.38 33.38 36.28 34.42 S2 29.98 29.98 35.78 S3 24.51 27.91 35.28 S4 19.04 22.44 33.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.52 32.05 5.47 14.9% 2.56 6.9% 86% False False 87,349 10 37.52 29.85 7.67 20.9% 2.40 6.5% 90% False False 77,036 20 41.35 29.85 11.50 31.3% 2.11 5.7% 60% False False 58,869 40 46.00 29.85 16.15 43.9% 1.73 4.7% 43% False False 40,642 60 51.63 29.85 21.78 59.2% 1.60 4.4% 32% False False 31,851 80 53.22 29.85 23.37 63.5% 1.52 4.1% 30% False False 26,215 100 53.22 29.85 23.37 63.5% 1.50 4.1% 30% False False 21,929
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 43.84 2.618 41.32 1.618 39.78 1.000 38.83 0.618 38.24 HIGH 37.29 0.618 36.70 0.500 36.52 0.382 36.34 LOW 35.75 0.618 34.80 1.000 34.21 1.618 33.26 2.618 31.72 4.250 29.21
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 36.69 36.28 PP 36.61 35.78 S1 36.52 35.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.