NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 36.47 36.92 0.45 1.2% 34.62 High 37.29 37.27 -0.02 -0.1% 37.52 Low 35.75 34.61 -1.14 -3.2% 32.05 Close 36.78 34.93 -1.85 -5.0% 36.78 Range 1.54 2.66 1.12 72.7% 5.47 ATR 2.02 2.07 0.05 2.2% 0.00 Volume 86,182 78,508 -7,674 -8.9% 436,747
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 43.58 41.92 36.39 R3 40.92 39.26 35.66 R2 38.26 38.26 35.42 R1 36.60 36.60 35.17 36.10 PP 35.60 35.60 35.60 35.36 S1 33.94 33.94 34.69 33.44 S2 32.94 32.94 34.44 S3 30.28 31.28 34.20 S4 27.62 28.62 33.47	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 51.86 49.79 39.79 R3 46.39 44.32 38.28 R2 40.92 40.92 37.78 R1 38.85 38.85 37.28 39.89 PP 35.45 35.45 35.45 35.97 S1 33.38 33.38 36.28 34.42 S2 29.98 29.98 35.78 S3 24.51 27.91 35.28 S4 19.04 22.44 33.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.52 32.05 5.47 15.7% 2.55 7.3% 53% False False 86,952 10 37.52 29.85 7.67 22.0% 2.45 7.0% 66% False False 81,065 20 41.35 29.85 11.50 32.9% 2.17 6.2% 44% False False 61,787 40 46.00 29.85 16.15 46.2% 1.76 5.0% 31% False False 42,071 60 51.63 29.85 21.78 62.4% 1.61 4.6% 23% False False 32,999 80 53.22 29.85 23.37 66.9% 1.52 4.4% 22% False False 27,104 100 53.22 29.85 23.37 66.9% 1.50 4.3% 22% False False 22,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.58 2.618 44.23 1.618 41.57 1.000 39.93 0.618 38.91 HIGH 37.27 0.618 36.25 0.500 35.94 0.382 35.63 LOW 34.61 0.618 32.97 1.000 31.95 1.618 30.31 2.618 27.65 4.250 23.31
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 35.94 36.05 PP 35.60 35.68 S1 35.27 35.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.