NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2016
Day Change Summary Previous Current 02-Feb-2016 03-Feb-2016 Change Change % Previous Week Open 34.69 33.05 -1.64 -4.7% 34.62 High 34.83 35.83 1.00 2.9% 37.52 Low 32.88 32.75 -0.13 -0.4% 32.05 Close 33.24 35.39 2.15 6.5% 36.78 Range 1.95 3.08 1.13 57.9% 5.47 ATR 2.07 2.14 0.07 3.5% 0.00 Volume 83,933 124,483 40,550 48.3% 436,747
Daily Pivots for day following 03-Feb-2016 Classic Woodie Camarilla DeMark R4 43.90 42.72 37.08 R3 40.82 39.64 36.24 R2 37.74 37.74 35.95 R1 36.56 36.56 35.67 37.15 PP 34.66 34.66 34.66 34.95 S1 33.48 33.48 35.11 34.07 S2 31.58 31.58 34.83 S3 28.50 30.40 34.54 S4 25.42 27.32 33.70	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 51.86 49.79 39.79 R3 46.39 44.32 38.28 R2 40.92 40.92 37.78 R1 38.85 38.85 37.28 39.89 PP 35.45 35.45 35.45 35.97 S1 33.38 33.38 36.28 34.42 S2 29.98 29.98 35.78 S3 24.51 27.91 35.28 S4 19.04 22.44 33.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.52 32.75 4.77 13.5% 2.43 6.9% 55% False True 93,890 10 37.52 30.35 7.17 20.3% 2.56 7.2% 70% False False 87,051 20 39.55 29.85 9.70 27.4% 2.26 6.4% 57% False False 69,398 40 44.08 29.85 14.23 40.2% 1.79 5.1% 39% False False 46,376 60 49.25 29.85 19.40 54.8% 1.65 4.7% 29% False False 36,089 80 53.22 29.85 23.37 66.0% 1.55 4.4% 24% False False 29,379 100 53.22 29.85 23.37 66.0% 1.51 4.3% 24% False False 24,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.92 2.618 43.89 1.618 40.81 1.000 38.91 0.618 37.73 HIGH 35.83 0.618 34.65 0.500 34.29 0.382 33.93 LOW 32.75 0.618 30.85 1.000 29.67 1.618 27.77 2.618 24.69 4.250 19.66
Fisher Pivots for day following 03-Feb-2016 Pivot 1 day 3 day R1 35.02 35.26 PP 34.66 35.14 S1 34.29 35.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.