NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary Previous Current 03-Feb-2016 04-Feb-2016 Change Change % Previous Week Open 33.05 35.76 2.71 8.2% 34.62 High 35.83 36.49 0.66 1.8% 37.52 Low 32.75 34.69 1.94 5.9% 32.05 Close 35.39 34.95 -0.44 -1.2% 36.78 Range 3.08 1.80 -1.28 -41.6% 5.47 ATR 2.14 2.12 -0.02 -1.1% 0.00 Volume 124,483 121,133 -3,350 -2.7% 436,747
Daily Pivots for day following 04-Feb-2016 Classic Woodie Camarilla DeMark R4 40.78 39.66 35.94 R3 38.98 37.86 35.45 R2 37.18 37.18 35.28 R1 36.06 36.06 35.12 35.72 PP 35.38 35.38 35.38 35.21 S1 34.26 34.26 34.79 33.92 S2 33.58 33.58 34.62 S3 31.78 32.46 34.46 S4 29.98 30.66 33.96	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 51.86 49.79 39.79 R3 46.39 44.32 38.28 R2 40.92 40.92 37.78 R1 38.85 38.85 37.28 39.89 PP 35.45 35.45 35.45 35.97 S1 33.38 33.38 36.28 34.42 S2 29.98 29.98 35.78 S3 24.51 27.91 35.28 S4 19.04 22.44 33.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.29 32.75 4.54 13.0% 2.21 6.3% 48% False False 98,847 10 37.52 31.87 5.65 16.2% 2.52 7.2% 55% False False 91,934 20 37.60 29.85 7.75 22.2% 2.23 6.4% 66% False False 73,810 40 42.98 29.85 13.13 37.6% 1.79 5.1% 39% False False 48,349 60 49.02 29.85 19.17 54.8% 1.66 4.7% 27% False False 37,824 80 52.36 29.85 22.51 64.4% 1.56 4.5% 23% False False 30,691 100 53.22 29.85 23.37 66.9% 1.52 4.3% 22% False False 25,866
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44.14 2.618 41.20 1.618 39.40 1.000 38.29 0.618 37.60 HIGH 36.49 0.618 35.80 0.500 35.59 0.382 35.38 LOW 34.69 0.618 33.58 1.000 32.89 1.618 31.78 2.618 29.98 4.250 27.04
Fisher Pivots for day following 04-Feb-2016 Pivot 1 day 3 day R1 35.59 34.84 PP 35.38 34.73 S1 35.16 34.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.