NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 33.67 31.89 -1.78 -5.3% 36.92 High 34.20 32.93 -1.27 -3.7% 37.27 Low 31.28 31.26 -0.02 -0.1% 32.75 Close 31.41 31.52 0.11 0.4% 34.47 Range 2.92 1.67 -1.25 -42.8% 4.52 ATR 2.11 2.08 -0.03 -1.5% 0.00 Volume 154,695 186,709 32,014 20.7% 534,808
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 36.91 35.89 32.44 R3 35.24 34.22 31.98 R2 33.57 33.57 31.83 R1 32.55 32.55 31.67 32.23 PP 31.90 31.90 31.90 31.74 S1 30.88 30.88 31.37 30.56 S2 30.23 30.23 31.21 S3 28.56 29.21 31.06 S4 26.89 27.54 30.60	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 48.39 45.95 36.96 R3 43.87 41.43 35.71 R2 39.35 39.35 35.30 R1 36.91 36.91 34.88 35.87 PP 34.83 34.83 34.83 34.31 S1 32.39 32.39 34.06 31.35 S2 30.31 30.31 33.64 S3 25.79 27.87 33.23 S4 21.27 23.35 31.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.49 31.26 5.23 16.6% 1.94 6.2% 5% False True 143,573 10 37.52 31.26 6.26 19.9% 2.19 6.9% 4% False True 118,731 20 37.52 29.85 7.67 24.3% 2.22 7.0% 22% False False 96,192 40 41.66 29.85 11.81 37.5% 1.85 5.9% 14% False False 60,256 60 47.45 29.85 17.60 55.8% 1.71 5.4% 9% False False 46,878 80 51.63 29.85 21.78 69.1% 1.59 5.1% 8% False False 37,703 100 53.22 29.85 23.37 74.1% 1.55 4.9% 7% False False 31,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.03 2.618 37.30 1.618 35.63 1.000 34.60 0.618 33.96 HIGH 32.93 0.618 32.29 0.500 32.10 0.382 31.90 LOW 31.26 0.618 30.23 1.000 29.59 1.618 28.56 2.618 26.89 4.250 24.16
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 32.10 33.16 PP 31.90 32.61 S1 31.71 32.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.