NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 31.89 31.57 -0.32 -1.0% 36.92 High 32.93 32.05 -0.88 -2.7% 37.27 Low 31.26 30.67 -0.59 -1.9% 32.75 Close 31.52 30.76 -0.76 -2.4% 34.47 Range 1.67 1.38 -0.29 -17.4% 4.52 ATR 2.08 2.03 -0.05 -2.4% 0.00 Volume 186,709 179,754 -6,955 -3.7% 534,808
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 35.30 34.41 31.52 R3 33.92 33.03 31.14 R2 32.54 32.54 31.01 R1 31.65 31.65 30.89 31.41 PP 31.16 31.16 31.16 31.04 S1 30.27 30.27 30.63 30.03 S2 29.78 29.78 30.51 S3 28.40 28.89 30.38 S4 27.02 27.51 30.00	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 48.39 45.95 36.96 R3 43.87 41.43 35.71 R2 39.35 39.35 35.30 R1 36.91 36.91 34.88 35.87 PP 34.83 34.83 34.83 34.31 S1 32.39 32.39 34.06 31.35 S2 30.31 30.31 33.64 S3 25.79 27.87 33.23 S4 21.27 23.35 31.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.81 30.67 5.14 16.7% 1.86 6.0% 2% False True 155,297 10 37.29 30.67 6.62 21.5% 2.03 6.6% 1% False True 127,072 20 37.52 29.85 7.67 24.9% 2.21 7.2% 12% False False 102,093 40 41.66 29.85 11.81 38.4% 1.84 6.0% 8% False False 64,032 60 47.45 29.85 17.60 57.2% 1.70 5.5% 5% False False 49,650 80 51.63 29.85 21.78 70.8% 1.60 5.2% 4% False False 39,879 100 53.22 29.85 23.37 76.0% 1.55 5.0% 4% False False 33,410
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 37.92 2.618 35.66 1.618 34.28 1.000 33.43 0.618 32.90 HIGH 32.05 0.618 31.52 0.500 31.36 0.382 31.20 LOW 30.67 0.618 29.82 1.000 29.29 1.618 28.44 2.618 27.06 4.250 24.81
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 31.36 32.44 PP 31.16 31.88 S1 30.96 31.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.