NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary Previous Current 11-Feb-2016 12-Feb-2016 Change Change % Previous Week Open 31.57 31.97 0.40 1.3% 34.52 High 32.05 33.93 1.88 5.9% 35.06 Low 30.67 31.71 1.04 3.4% 30.67 Close 30.76 33.85 3.09 10.0% 33.85 Range 1.38 2.22 0.84 60.9% 4.39 ATR 2.03 2.11 0.08 4.0% 0.00 Volume 179,754 164,498 -15,256 -8.5% 814,234
Daily Pivots for day following 12-Feb-2016 Classic Woodie Camarilla DeMark R4 39.82 39.06 35.07 R3 37.60 36.84 34.46 R2 35.38 35.38 34.26 R1 34.62 34.62 34.05 35.00 PP 33.16 33.16 33.16 33.36 S1 32.40 32.40 33.65 32.78 S2 30.94 30.94 33.44 S3 28.72 30.18 33.24 S4 26.50 27.96 32.63	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 46.36 44.50 36.26 R3 41.97 40.11 35.06 R2 37.58 37.58 34.65 R1 35.72 35.72 34.25 34.46 PP 33.19 33.19 33.19 32.56 S1 31.33 31.33 33.45 30.07 S2 28.80 28.80 33.05 S3 24.41 26.94 32.64 S4 20.02 22.55 31.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.06 30.67 4.39 13.0% 1.98 5.8% 72% False False 162,846 10 37.27 30.67 6.60 19.5% 2.10 6.2% 48% False False 134,904 20 37.52 29.85 7.67 22.7% 2.25 6.6% 52% False False 105,970 40 41.35 29.85 11.50 34.0% 1.86 5.5% 35% False False 67,536 60 47.45 29.85 17.60 52.0% 1.71 5.1% 23% False False 52,221 80 51.63 29.85 21.78 64.3% 1.61 4.8% 18% False False 41,858 100 53.22 29.85 23.37 69.0% 1.56 4.6% 17% False False 35,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.37 2.618 39.74 1.618 37.52 1.000 36.15 0.618 35.30 HIGH 33.93 0.618 33.08 0.500 32.82 0.382 32.56 LOW 31.71 0.618 30.34 1.000 29.49 1.618 28.12 2.618 25.90 4.250 22.28
Fisher Pivots for day following 12-Feb-2016 Pivot 1 day 3 day R1 33.51 33.33 PP 33.16 32.82 S1 32.82 32.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.