NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary Previous Current 18-Feb-2016 19-Feb-2016 Change Change % Previous Week Open 35.13 34.37 -0.76 -2.2% 33.29 High 35.83 34.62 -1.21 -3.4% 35.83 Low 34.08 33.04 -1.04 -3.1% 32.36 Close 34.55 33.39 -1.16 -3.4% 33.39 Range 1.75 1.58 -0.17 -9.7% 3.47 ATR 2.21 2.16 -0.04 -2.0% 0.00 Volume 113,097 113,852 755 0.7% 549,830
Daily Pivots for day following 19-Feb-2016 Classic Woodie Camarilla DeMark R4 38.42 37.49 34.26 R3 36.84 35.91 33.82 R2 35.26 35.26 33.68 R1 34.33 34.33 33.53 34.01 PP 33.68 33.68 33.68 33.52 S1 32.75 32.75 33.25 32.43 S2 32.10 32.10 33.10 S3 30.52 31.17 32.96 S4 28.94 29.59 32.52	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 44.27 42.30 35.30 R3 40.80 38.83 34.34 R2 37.33 37.33 34.03 R1 35.36 35.36 33.71 36.35 PP 33.86 33.86 33.86 34.35 S1 31.89 31.89 33.07 32.88 S2 30.39 30.39 32.75 S3 26.92 28.42 32.44 S4 23.45 24.95 31.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.83 31.71 4.12 12.3% 2.33 7.0% 41% False False 142,865 10 35.83 30.67 5.16 15.5% 2.09 6.3% 53% False False 149,081 20 37.52 30.67 6.85 20.5% 2.30 6.9% 40% False False 120,507 40 41.35 29.85 11.50 34.4% 1.98 5.9% 31% False False 79,264 60 47.45 29.85 17.60 52.7% 1.79 5.4% 20% False False 60,374 80 51.63 29.85 21.78 65.2% 1.69 5.1% 16% False False 48,287 100 53.22 29.85 23.37 70.0% 1.60 4.8% 15% False False 40,289
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 41.34 2.618 38.76 1.618 37.18 1.000 36.20 0.618 35.60 HIGH 34.62 0.618 34.02 0.500 33.83 0.382 33.64 LOW 33.04 0.618 32.06 1.000 31.46 1.618 30.48 2.618 28.90 4.250 26.33
Fisher Pivots for day following 19-Feb-2016 Pivot 1 day 3 day R1 33.83 34.16 PP 33.68 33.90 S1 33.54 33.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.