NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 33.54 35.06 1.52 4.5% 33.29 High 35.37 35.23 -0.14 -0.4% 35.83 Low 33.27 33.04 -0.23 -0.7% 32.36 Close 35.04 33.60 -1.44 -4.1% 33.39 Range 2.10 2.19 0.09 4.3% 3.47 ATR 2.16 2.16 0.00 0.1% 0.00 Volume 159,462 123,409 -36,053 -22.6% 549,830
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 40.53 39.25 34.80 R3 38.34 37.06 34.20 R2 36.15 36.15 34.00 R1 34.87 34.87 33.80 34.42 PP 33.96 33.96 33.96 33.73 S1 32.68 32.68 33.40 32.23 S2 31.77 31.77 33.20 S3 29.58 30.49 33.00 S4 27.39 28.30 32.40	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 44.27 42.30 35.30 R3 40.80 38.83 34.34 R2 37.33 37.33 34.03 R1 35.36 35.36 33.71 36.35 PP 33.86 33.86 33.86 34.35 S1 31.89 31.89 33.07 32.88 S2 30.39 30.39 32.75 S3 26.92 28.42 32.44 S4 23.45 24.95 31.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.83 32.49 3.34 9.9% 2.08 6.2% 33% False False 131,974 10 35.83 30.67 5.16 15.4% 2.19 6.5% 57% False False 151,835 20 37.52 30.67 6.85 20.4% 2.24 6.7% 43% False False 126,899 40 41.35 29.85 11.50 34.2% 2.03 6.1% 33% False False 85,168 60 47.36 29.85 17.51 52.1% 1.81 5.4% 21% False False 64,389 80 51.63 29.85 21.78 64.8% 1.71 5.1% 17% False False 51,657 100 53.22 29.85 23.37 69.6% 1.62 4.8% 16% False False 43,026 120 53.22 29.85 23.37 69.6% 1.61 4.8% 16% False False 36,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44.54 2.618 40.96 1.618 38.77 1.000 37.42 0.618 36.58 HIGH 35.23 0.618 34.39 0.500 34.14 0.382 33.88 LOW 33.04 0.618 31.69 1.000 30.85 1.618 29.50 2.618 27.31 4.250 23.73
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 34.14 34.21 PP 33.96 34.00 S1 33.78 33.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.