NYMEX Light Sweet Crude Oil Future May 2016

Trading Metrics calculated at close of trading on 06-Apr-2016

Day Change Summary
	Previous	Current
	05-Apr-2016	06-Apr-2016	Change	Change %	Previous Week
Open	35.50	36.52	1.02	2.9%	39.55
High	36.58	37.90	1.32	3.6%	40.14
Low	35.24	36.43	1.19	3.4%	36.63
Close	35.89	37.75	1.86	5.2%	36.79
Range	1.34	1.47	0.13	9.7%	3.51
ATR	1.67	1.69	0.02	1.5%	0.00
Volume	485,543	751,048	265,505	54.7%	2,409,618

Daily Pivots for day following 06-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	41.77	41.23	38.56
R3	40.30	39.76	38.15
R2	38.83	38.83	38.02
R1	38.29	38.29	37.88	38.56
PP	37.36	37.36	37.36	37.50
S1	36.82	36.82	37.62	37.09
S2	35.89	35.89	37.48
S3	34.42	35.35	37.35
S4	32.95	33.88	36.94

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	48.38	46.10	38.72
R3	44.87	42.59	37.76
R2	41.36	41.36	37.43
R1	39.08	39.08	37.11	38.47
PP	37.85	37.85	37.85	37.55
S1	35.57	35.57	36.47	34.96
S2	34.34	34.34	36.15
S3	30.83	32.06	35.82
S4	27.32	28.55	34.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.04	35.24	3.80	10.1%	1.59	4.2%	66%	False	False	573,082
10	41.34	35.24	6.10	16.2%	1.56	4.1%	41%	False	False	518,285
20	42.49	35.24	7.25	19.2%	1.53	4.1%	35%	False	False	449,793
40	42.49	30.67	11.82	31.3%	1.76	4.7%	60%	False	False	309,522
60	42.49	29.85	12.64	33.5%	1.91	5.1%	63%	False	False	233,955
80	42.49	29.85	12.64	33.5%	1.77	4.7%	63%	False	False	181,328
100	48.35	29.85	18.50	49.0%	1.71	4.5%	43%	False	False	148,814
120	51.63	29.85	21.78	57.7%	1.63	4.3%	36%	False	False	125,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.15
2.618	41.75
1.618	40.28
1.000	39.37
0.618	38.81
HIGH	37.90
0.618	37.34
0.500	37.17
0.382	36.99
LOW	36.43
0.618	35.52
1.000	34.96
1.618	34.05
2.618	32.58
4.250	30.18

Fisher Pivots for day following 06-Apr-2016
Pivot	1 day	3 day
R1	37.56	37.36
PP	37.36	36.96
S1	37.17	36.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols