NYMEX Light Sweet Crude Oil Future May 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	36.52	37.76	1.24	3.4%	39.55
High	37.90	38.30	0.40	1.1%	40.14
Low	36.43	36.69	0.26	0.7%	36.63
Close	37.75	37.26	-0.49	-1.3%	36.79
Range	1.47	1.61	0.14	9.5%	3.51
ATR	1.69	1.69	-0.01	-0.3%	0.00
Volume	751,048	626,749	-124,299	-16.6%	2,409,618

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	42.25	41.36	38.15
R3	40.64	39.75	37.70
R2	39.03	39.03	37.56
R1	38.14	38.14	37.41	37.78
PP	37.42	37.42	37.42	37.24
S1	36.53	36.53	37.11	36.17
S2	35.81	35.81	36.96
S3	34.20	34.92	36.82
S4	32.59	33.31	36.37

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	48.38	46.10	38.72
R3	44.87	42.59	37.76
R2	41.36	41.36	37.43
R1	39.08	39.08	37.11	38.47
PP	37.85	37.85	37.85	37.55
S1	35.57	35.57	36.47	34.96
S2	34.34	34.34	36.15
S3	30.83	32.06	35.82
S4	27.32	28.55	34.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.56	35.24	3.32	8.9%	1.62	4.3%	61%	False	False	592,001
10	40.14	35.24	4.90	13.2%	1.56	4.2%	41%	False	False	531,760
20	42.49	35.24	7.25	19.5%	1.51	4.0%	28%	False	False	464,384
40	42.49	30.67	11.82	31.7%	1.73	4.6%	56%	False	False	321,323
60	42.49	29.85	12.64	33.9%	1.90	5.1%	59%	False	False	243,811
80	42.49	29.85	12.64	33.9%	1.78	4.8%	59%	False	False	188,806
100	47.45	29.85	17.60	47.2%	1.71	4.6%	42%	False	False	154,937
120	51.63	29.85	21.78	58.5%	1.63	4.4%	34%	False	False	130,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.14
2.618	42.51
1.618	40.90
1.000	39.91
0.618	39.29
HIGH	38.30
0.618	37.68
0.500	37.50
0.382	37.31
LOW	36.69
0.618	35.70
1.000	35.08
1.618	34.09
2.618	32.48
4.250	29.85

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	37.50	37.10
PP	37.42	36.93
S1	37.34	36.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols