NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 37.76 37.52 -0.24 -0.6% 36.61 High 38.30 39.84 1.54 4.0% 39.84 Low 36.69 37.45 0.76 2.1% 35.24 Close 37.26 39.72 2.46 6.6% 39.72 Range 1.61 2.39 0.78 48.4% 4.60 ATR 1.69 1.75 0.06 3.8% 0.00 Volume 626,749 817,230 190,481 30.4% 3,230,047
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 46.17 45.34 41.03 R3 43.78 42.95 40.38 R2 41.39 41.39 40.16 R1 40.56 40.56 39.94 40.98 PP 39.00 39.00 39.00 39.21 S1 38.17 38.17 39.50 38.59 S2 36.61 36.61 39.28 S3 34.22 35.78 39.06 S4 31.83 33.39 38.41	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.07 50.49 42.25 R3 47.47 45.89 40.99 R2 42.87 42.87 40.56 R1 41.29 41.29 40.14 42.08 PP 38.27 38.27 38.27 38.66 S1 36.69 36.69 39.30 37.48 S2 33.67 33.67 38.88 S3 29.07 32.09 38.46 S4 24.47 27.49 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.84 35.24 4.60 11.6% 1.71 4.3% 97% True False 646,009 10 40.14 35.24 4.90 12.3% 1.65 4.2% 91% False False 563,966 20 42.49 35.24 7.25 18.3% 1.56 3.9% 62% False False 489,448 40 42.49 30.67 11.82 29.8% 1.74 4.4% 77% False False 337,086 60 42.49 29.85 12.64 31.8% 1.90 4.8% 78% False False 256,788 80 42.49 29.85 12.64 31.8% 1.80 4.5% 78% False False 198,671 100 47.45 29.85 17.60 44.3% 1.72 4.3% 56% False False 162,961 120 51.63 29.85 21.78 54.8% 1.64 4.1% 45% False False 137,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 50.00 2.618 46.10 1.618 43.71 1.000 42.23 0.618 41.32 HIGH 39.84 0.618 38.93 0.500 38.65 0.382 38.36 LOW 37.45 0.618 35.97 1.000 35.06 1.618 33.58 2.618 31.19 4.250 27.29
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 39.36 39.19 PP 39.00 38.66 S1 38.65 38.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.