NYMEX Light Sweet Crude Oil Future May 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	37.76	37.52	-0.24	-0.6%	36.61
High	38.30	39.84	1.54	4.0%	39.84
Low	36.69	37.45	0.76	2.1%	35.24
Close	37.26	39.72	2.46	6.6%	39.72
Range	1.61	2.39	0.78	48.4%	4.60
ATR	1.69	1.75	0.06	3.8%	0.00
Volume	626,749	817,230	190,481	30.4%	3,230,047

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	46.17	45.34	41.03
R3	43.78	42.95	40.38
R2	41.39	41.39	40.16
R1	40.56	40.56	39.94	40.98
PP	39.00	39.00	39.00	39.21
S1	38.17	38.17	39.50	38.59
S2	36.61	36.61	39.28
S3	34.22	35.78	39.06
S4	31.83	33.39	38.41

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	52.07	50.49	42.25
R3	47.47	45.89	40.99
R2	42.87	42.87	40.56
R1	41.29	41.29	40.14	42.08
PP	38.27	38.27	38.27	38.66
S1	36.69	36.69	39.30	37.48
S2	33.67	33.67	38.88
S3	29.07	32.09	38.46
S4	24.47	27.49	37.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.84	35.24	4.60	11.6%	1.71	4.3%	97%	True	False	646,009
10	40.14	35.24	4.90	12.3%	1.65	4.2%	91%	False	False	563,966
20	42.49	35.24	7.25	18.3%	1.56	3.9%	62%	False	False	489,448
40	42.49	30.67	11.82	29.8%	1.74	4.4%	77%	False	False	337,086
60	42.49	29.85	12.64	31.8%	1.90	4.8%	78%	False	False	256,788
80	42.49	29.85	12.64	31.8%	1.80	4.5%	78%	False	False	198,671
100	47.45	29.85	17.60	44.3%	1.72	4.3%	56%	False	False	162,961
120	51.63	29.85	21.78	54.8%	1.64	4.1%	45%	False	False	137,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	50.00
2.618	46.10
1.618	43.71
1.000	42.23
0.618	41.32
HIGH	39.84
0.618	38.93
0.500	38.65
0.382	38.36
LOW	37.45
0.618	35.97
1.000	35.06
1.618	33.58
2.618	31.19
4.250	27.29

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	39.36	39.19
PP	39.00	38.66
S1	38.65	38.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols