NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 41.63 41.54 -0.09 -0.2% 36.61 High 42.42 42.16 -0.26 -0.6% 39.84 Low 41.24 40.84 -0.40 -1.0% 35.24 Close 41.76 41.50 -0.26 -0.6% 39.72 Range 1.18 1.32 0.14 11.9% 4.60 ATR 1.72 1.69 -0.03 -1.7% 0.00 Volume 730,437 488,614 -241,823 -33.1% 3,230,047
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 45.46 44.80 42.23 R3 44.14 43.48 41.86 R2 42.82 42.82 41.74 R1 42.16 42.16 41.62 41.83 PP 41.50 41.50 41.50 41.34 S1 40.84 40.84 41.38 40.51 S2 40.18 40.18 41.26 S3 38.86 39.52 41.14 S4 37.54 38.20 40.77	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 52.07 50.49 42.25 R3 47.47 45.89 40.99 R2 42.87 42.87 40.56 R1 41.29 41.29 40.14 42.08 PP 38.27 38.27 38.27 38.66 S1 36.69 36.69 39.30 37.48 S2 33.67 33.67 38.88 S3 29.07 32.09 38.46 S4 24.47 27.49 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.42 37.45 4.97 12.0% 1.71 4.1% 81% False False 702,493 10 42.42 35.24 7.18 17.3% 1.67 4.0% 87% False False 647,247 20 42.49 35.24 7.25 17.5% 1.57 3.8% 86% False False 568,987 40 42.49 32.42 10.07 24.3% 1.66 4.0% 90% False False 387,789 60 42.49 29.85 12.64 30.5% 1.89 4.5% 92% False False 297,437 80 42.49 29.85 12.64 30.5% 1.80 4.3% 92% False False 231,064 100 47.45 29.85 17.60 42.4% 1.73 4.2% 66% False False 189,439 120 51.63 29.85 21.78 52.5% 1.67 4.0% 53% False False 159,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.77 2.618 45.62 1.618 44.30 1.000 43.48 0.618 42.98 HIGH 42.16 0.618 41.66 0.500 41.50 0.382 41.34 LOW 40.84 0.618 40.02 1.000 39.52 1.618 38.70 2.618 37.38 4.250 35.23
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 41.50 41.42 PP 41.50 41.34 S1 41.50 41.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.