NYMEX Light Sweet Crude Oil Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 41.54 41.43 -0.11 -0.3% 39.72 High 42.16 41.73 -0.43 -1.0% 42.42 Low 40.84 39.98 -0.86 -2.1% 39.25 Close 41.50 40.36 -1.14 -2.7% 40.36 Range 1.32 1.75 0.43 32.6% 3.17 ATR 1.69 1.70 0.00 0.2% 0.00 Volume 488,614 520,146 31,532 6.5% 3,215,385
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 45.94 44.90 41.32 R3 44.19 43.15 40.84 R2 42.44 42.44 40.68 R1 41.40 41.40 40.52 41.05 PP 40.69 40.69 40.69 40.51 S1 39.65 39.65 40.20 39.30 S2 38.94 38.94 40.04 S3 37.19 37.90 39.88 S4 35.44 36.15 39.40	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 50.19 48.44 42.10 R3 47.02 45.27 41.23 R2 43.85 43.85 40.94 R1 42.10 42.10 40.65 42.98 PP 40.68 40.68 40.68 41.11 S1 38.93 38.93 40.07 39.81 S2 37.51 37.51 39.78 S3 34.34 35.76 39.49 S4 31.17 32.59 38.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.42 39.25 3.17 7.9% 1.58 3.9% 35% False False 643,077 10 42.42 35.24 7.18 17.8% 1.65 4.1% 71% False False 644,543 20 42.49 35.24 7.25 18.0% 1.58 3.9% 71% False False 572,848 40 42.49 32.42 10.07 25.0% 1.66 4.1% 79% False False 397,965 60 42.49 30.35 12.14 30.1% 1.88 4.7% 82% False False 304,787 80 42.49 29.85 12.64 31.3% 1.81 4.5% 83% False False 237,401 100 47.45 29.85 17.60 43.6% 1.74 4.3% 60% False False 194,459 120 51.63 29.85 21.78 54.0% 1.67 4.1% 48% False False 163,962
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.17 2.618 46.31 1.618 44.56 1.000 43.48 0.618 42.81 HIGH 41.73 0.618 41.06 0.500 40.86 0.382 40.65 LOW 39.98 0.618 38.90 1.000 38.23 1.618 37.15 2.618 35.40 4.250 32.54
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 40.86 41.20 PP 40.69 40.92 S1 40.53 40.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.