COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 23-Jan-2008

Day Change Summary
	Previous	Current
	22-Jan-2008	23-Jan-2008	Change	Change %	Previous Week
Open	899.0	906.0	7.0	0.8%	917.4
High	910.7	908.0	-2.7	-0.3%	933.0
Low	873.5	906.0	32.5	3.7%	896.1
Close	908.3	899.0	-9.3	-1.0%	901.9
Range	37.2	2.0	-35.2	-94.6%	36.9
ATR
Volume	213	204	-9	-4.2%	289

Daily Pivots for day following 23-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	910.3	906.7	900.1
R3	908.3	904.7	899.6
R2	906.3	906.3	899.4
R1	902.7	902.7	899.2	903.5
PP	904.3	904.3	904.3	904.8
S1	900.7	900.7	898.8	901.5
S2	902.3	902.3	898.6
S3	900.3	898.7	898.5
S4	898.3	896.7	897.9

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,021.0	998.4	922.2
R3	984.1	961.5	912.0
R2	947.2	947.2	908.7
R1	924.6	924.6	905.3	917.5
PP	910.3	910.3	910.3	906.8
S1	887.7	887.7	898.5	880.6
S2	873.4	873.4	895.1
S3	836.5	850.8	891.8
S4	799.6	813.9	881.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	921.8	873.5	48.3	5.4%	16.6	1.8%	53%	False	False	127
10	933.0	873.5	59.5	6.6%	10.3	1.1%	43%	False	False	112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	916.5
2.618	913.2
1.618	911.2
1.000	910.0
0.618	909.2
HIGH	908.0
0.618	907.2
0.500	907.0
0.382	906.8
LOW	906.0
0.618	904.8
1.000	904.0
1.618	902.8
2.618	900.8
4.250	897.5

Fisher Pivots for day following 23-Jan-2008
Pivot	1 day	3 day
R1	907.0	896.7
PP	904.3	894.4
S1	901.7	892.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols