COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 24-Jan-2008

Day Change Summary
	Previous	Current
	23-Jan-2008	24-Jan-2008	Change	Change %	Previous Week
Open	906.0	908.9	2.9	0.3%	917.4
High	908.0	931.6	23.6	2.6%	933.0
Low	906.0	908.9	2.9	0.3%	896.1
Close	899.0	923.4	24.4	2.7%	901.9
Range	2.0	22.7	20.7	1,035.0%	36.9
ATR
Volume	204	34	-170	-83.3%	289

Daily Pivots for day following 24-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	989.4	979.1	935.9
R3	966.7	956.4	929.6
R2	944.0	944.0	927.6
R1	933.7	933.7	925.5	938.9
PP	921.3	921.3	921.3	923.9
S1	911.0	911.0	921.3	916.2
S2	898.6	898.6	919.2
S3	875.9	888.3	917.2
S4	853.2	865.6	910.9

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,021.0	998.4	922.2
R3	984.1	961.5	912.0
R2	947.2	947.2	908.7
R1	924.6	924.6	905.3	917.5
PP	910.3	910.3	910.3	906.8
S1	887.7	887.7	898.5	880.6
S2	873.4	873.4	895.1
S3	836.5	850.8	891.8
S4	799.6	813.9	881.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	931.6	873.5	58.1	6.3%	16.3	1.8%	86%	True	False	105
10	933.0	873.5	59.5	6.4%	11.6	1.3%	84%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,028.1
2.618	991.0
1.618	968.3
1.000	954.3
0.618	945.6
HIGH	931.6
0.618	922.9
0.500	920.3
0.382	917.6
LOW	908.9
0.618	894.9
1.000	886.2
1.618	872.2
2.618	849.5
4.250	812.4

Fisher Pivots for day following 24-Jan-2008
Pivot	1 day	3 day
R1	922.4	916.5
PP	921.3	909.5
S1	920.3	902.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols