COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 25-Jan-2008

Day Change Summary
	Previous	Current
	24-Jan-2008	25-Jan-2008	Change	Change %	Previous Week
Open	908.9	926.9	18.0	2.0%	899.0
High	931.6	938.5	6.9	0.7%	938.5
Low	908.9	926.9	18.0	2.0%	873.5
Close	923.4	928.4	5.0	0.5%	928.4
Range	22.7	11.6	-11.1	-48.9%	65.0
ATR
Volume	34	29	-5	-14.7%	480

Daily Pivots for day following 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	966.1	958.8	934.8
R3	954.5	947.2	931.6
R2	942.9	942.9	930.5
R1	935.6	935.6	929.5	939.3
PP	931.3	931.3	931.3	933.1
S1	924.0	924.0	927.3	927.7
S2	919.7	919.7	926.3
S3	908.1	912.4	925.2
S4	896.5	900.8	922.0

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,108.5	1,083.4	964.2
R3	1,043.5	1,018.4	946.3
R2	978.5	978.5	940.3
R1	953.4	953.4	934.4	966.0
PP	913.5	913.5	913.5	919.7
S1	888.4	888.4	922.4	901.0
S2	848.5	848.5	916.5
S3	783.5	823.4	910.5
S4	718.5	758.4	892.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	938.5	873.5	65.0	7.0%	17.0	1.8%	84%	True	False	100
10	938.5	873.5	65.0	7.0%	12.5	1.3%	84%	True	False	103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	987.8
2.618	968.9
1.618	957.3
1.000	950.1
0.618	945.7
HIGH	938.5
0.618	934.1
0.500	932.7
0.382	931.3
LOW	926.9
0.618	919.7
1.000	915.3
1.618	908.1
2.618	896.5
4.250	877.6

Fisher Pivots for day following 25-Jan-2008
Pivot	1 day	3 day
R1	932.7	926.4
PP	931.3	924.3
S1	929.8	922.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols