COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 29-Jan-2008

Day Change Summary
	Previous	Current
	28-Jan-2008	29-Jan-2008	Change	Change %	Previous Week
Open	935.0	948.0	13.0	1.4%	899.0
High	947.5	948.0	0.5	0.1%	938.5
Low	935.0	945.0	10.0	1.1%	873.5
Close	945.3	943.8	-1.5	-0.2%	928.4
Range	12.5	3.0	-9.5	-76.0%	65.0
ATR	13.3	12.6	-0.7	-5.5%	0.0
Volume	26	21	-5	-19.2%	480

Daily Pivots for day following 29-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	954.6	952.2	945.5
R3	951.6	949.2	944.6
R2	948.6	948.6	944.4
R1	946.2	946.2	944.1	945.9
PP	945.6	945.6	945.6	945.5
S1	943.2	943.2	943.5	942.9
S2	942.6	942.6	943.3
S3	939.6	940.2	943.0
S4	936.6	937.2	942.2

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,108.5	1,083.4	964.2
R3	1,043.5	1,018.4	946.3
R2	978.5	978.5	940.3
R1	953.4	953.4	934.4	966.0
PP	913.5	913.5	913.5	919.7
S1	888.4	888.4	922.4	901.0
S2	848.5	848.5	916.5
S3	783.5	823.4	910.5
S4	718.5	758.4	892.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.0	906.0	42.0	4.5%	10.4	1.1%	90%	True	False	62
10	948.0	873.5	74.5	7.9%	13.3	1.4%	94%	True	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	960.8
2.618	955.9
1.618	952.9
1.000	951.0
0.618	949.9
HIGH	948.0
0.618	946.9
0.500	946.5
0.382	946.1
LOW	945.0
0.618	943.1
1.000	942.0
1.618	940.1
2.618	937.1
4.250	932.3

Fisher Pivots for day following 29-Jan-2008
Pivot	1 day	3 day
R1	946.5	941.7
PP	945.6	939.6
S1	944.7	937.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols