COMEX Gold Future October 2008

Trading Metrics calculated at close of trading on 01-Feb-2008

Day Change Summary
	Previous	Current
	31-Jan-2008	01-Feb-2008	Change	Change %	Previous Week
Open	943.0	943.8	0.8	0.1%	935.0
High	943.5	944.0	0.5	0.1%	948.0
Low	937.4	930.0	-7.4	-0.8%	930.0
Close	940.4	925.5	-14.9	-1.6%	925.5
Range	6.1	14.0	7.9	129.5%	18.0
ATR	11.6	11.8	0.2	1.5%	0.0
Volume	286	66	-220	-76.9%	415

Daily Pivots for day following 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	975.2	964.3	933.2
R3	961.2	950.3	929.4
R2	947.2	947.2	928.1
R1	936.3	936.3	926.8	934.8
PP	933.2	933.2	933.2	932.4
S1	922.3	922.3	924.2	920.8
S2	919.2	919.2	922.9
S3	905.2	908.3	921.7
S4	891.2	894.3	917.8

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	988.5	975.0	935.4
R3	970.5	957.0	930.5
R2	952.5	952.5	928.8
R1	939.0	939.0	927.2	936.8
PP	934.5	934.5	934.5	933.4
S1	921.0	921.0	923.9	918.8
S2	916.5	916.5	922.2
S3	898.5	903.0	920.6
S4	880.5	885.0	915.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	948.0	930.0	18.0	1.9%	7.7	0.8%	-25%	False	True	83
10	948.0	873.5	74.5	8.0%	12.3	1.3%	70%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,003.5
2.618	980.7
1.618	966.7
1.000	958.0
0.618	952.7
HIGH	944.0
0.618	938.7
0.500	937.0
0.382	935.3
LOW	930.0
0.618	921.3
1.000	916.0
1.618	907.3
2.618	893.3
4.250	870.5

Fisher Pivots for day following 01-Feb-2008
Pivot	1 day	3 day
R1	937.0	937.0
PP	933.2	933.2
S1	929.3	929.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols